Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Galatasaray Fan Token GAL | US$3,28 | 1,06% | 7,56% | US$11.517.691 | US$4.687.433 | 3.507.572 GAL |
| 752 |  TEMCO TEMCO | US$0,002887 | -1,46% | -8,32% | US$11.470.534 | US$56.943,55 | 3.973.256.413 TEMCO |
| 753 |  Dora Factory DORA | US$2,73 | -6,00% | -4,33% | US$11.244.257 | US$1.184.035 | 4.117.425 DORA |
| 754 |  Altura ALU | US$0,01794 | -3,88% | -7,43% | US$11.224.040 | US$194.741 | 625.757.089 ALU |
| 755 |  v.systems VSYS | US$0,004366 | -6,91% | -5,55% | US$11.252.579 | US$1.022.064 | 2.577.449.842 VSYS |
| 756 |  Gem Exchange and Trading GXT | US$0,1340 | -6,57% | -10,21% | US$11.193.781 | US$627.204 | 83.529.286 GXT |
| 757 |  0Chain ZCN | US$0,2303 | -8,75% | 16,67% | US$11.144.511 | US$22.891,15 | 48.400.982 ZCN |
| 758 |  Vertcoin VTC | US$0,1697 | -3,09% | -0,14% | US$10.917.968 | US$117.983 | 64.320.385 VTC |
| 759 |  Xeno Token XNO | US$0,02927 | -0,39% | -11,39% | US$10.895.260 | US$1.011.377 | 372.210.897 XNO |
| 760 |  Goldfinch GFI | US$1,59 | -14,31% | -2,77% | US$10.971.794 | US$1.139.179 | 6.887.554 GFI |
| 761 |  BEPRO Network BEPRO | US$0,001613 | -3,29% | 1,66% | US$10.909.770 | US$303.479 | 6.764.991.106 BEPRO |
| 762 |  Newscrypto NWC | US$0,07271 | -2,12% | -22,33% | US$10.936.359 | US$135.300 | 150.400.834 NWC |
| 763 |  MAPS MAPS | US$0,2462 | -0,47% | -5,12% | US$10.770.505 | US$199.021 | 43.752.596 MAPS |
| 764 |  Counterparty XCP | US$4,11 | -3,41% | -7,31% | US$10.734.439 | US$21.615,31 | 2.613.892 XCP |
| 765 |  ProximaX XPX | US$0,001763 | 23,32% | 47,48% | US$10.749.561 | US$213.037 | 6.097.456.550 XPX |
| 766 |  XMON XMON | US$7.152,64 | -11,34% | -4,76% | US$10.692.602 | US$245.777 | 1.495 XMON |
| 767 |  DeFine DFA | US$0,1899 | -8,26% | -8,83% | US$10.670.206 | US$4.059.158 | 56.181.518 DFA |
| 768 |  DeGate DG | US$0,1237 | 2,33% | -3,56% | US$10.805.548 | US$1.321.597 | 87.329.672 DG |
| 769 |  Soda Coin SOC | US$0,005644 | -3,69% | -7,61% | US$10.631.022 | US$287.213 | 1.883.526.984 SOC |
| 770 |  Solanium SLIM | US$0,1109 | -8,15% | 1,04% | US$10.537.152 | US$2.732.994 | 95.000.000 SLIM |
| 771 |  Invictus Hyperion Fund IHF | US$0,09143 | -32,23% | -34,25% | US$10.523.211 | US$8.121,88 | 115.093.401 IHF |
| 772 |  Star Atlas DAO POLIS | US$0,4800 | -4,49% | -18,29% | US$10.368.787 | US$2.757.594 | 21.600.000 POLIS |
| 773 |  Stronghold Token SHX | US$0,001801 | -6,24% | -8,10% | US$10.432.605 | US$39.616,60 | 5.793.905.044 SHX |
| 774 |  Rainicorn RAINI | US$0,02071 | -6,37% | 3,07% | US$10.352.517 | US$81.356,67 | 500.000.000 RAINI |
| 775 |  Anchor ANCT | US$0,7998 | -0,04% | -0,04% | US$10.263.141 | US$6.451,21 | 12.832.134 ANCT |
| 776 |  MEET.ONE MEETONE | US$0,005338 | 16,45% | 11,59% | US$10.212.340 | US$33,65 | 1.913.271.866 MEETONE |
| 777 |  mStable Governance Token: Meta (MTA) MTA | US$0,2002 | -10,79% | -4,98% | US$10.300.485 | US$626.612 | 51.459.215 MTA |
| 778 |  Woonkly Power WOOP | US$0,06531 | -0,89% | -8,77% | US$10.236.447 | US$5.478.281 | 156.732.023 WOOP |
| 779 |  VIDT Datalink VIDT | US$0,2084 | -6,30% | 9,19% | US$10.302.341 | US$3.271.391 | 49.428.303 VIDT |
| 780 |  AirSwap AST | US$0,06743 | -5,50% | -5,87% | US$10.113.828 | US$157.471 | 150.000.000 AST |
| 781 |  Nexus NXS | US$0,1369 | -2,03% | -2,74% | US$10.073.304 | US$292.008 | 73.582.995 NXS |
| 782 |  PKT PKT | US$0,002998 | -7,42% | 18,31% | US$10.035.586 | US$10.048,03 | 3.347.942.066 PKT |
| 783 |  New BitShares NBS | US$0,003846 | -3,11% | -7,50% | US$10.028.200 | US$735.737 | 2.607.670.560 NBS |
| 784 |  Grin GRIN | US$0,1022 | 23,72% | 24,92% | US$10.032.613 | US$395.013 | 98.212.860 GRIN |
| 785 |  ZKSpace ZKS | US$0,04993 | -2,60% | -4,79% | US$9.857.826 | US$686.915 | 197.440.000 ZKS |
| 786 |  Arianee ARIA20 | US$0,3586 | -6,81% | -3,72% | US$9.841.458 | US$133,94 | 27.444.281 ARIA20 |
| 787 |  GamerCoin GHX | US$0,02355 | -4,53% | -5,35% | US$9.860.493 | US$175.093 | 418.776.846 GHX |
| 788 |  Everest ID | US$0,08452 | -11,96% | -11,21% | US$9.864.000 | US$208.493 | 116.700.000 ID |
| 789 |  O3 Swap O3 | US$0,2004 | -7,41% | 0,66% | US$9.744.184 | US$515.331 | 48.625.139 O3 |
| 790 |  PearDAO PEX | US$0,1864 | -0,53% | -6,81% | US$9.750.538 | US$112.105 | 52.300.308 PEX |
| 791 |  Cyclub CYCLUB | US$0,007423 | 1,12% | -14,60% | US$9.755.616 | US$561.973 | 1.314.294.423 CYCLUB |
| 792 |  Shiryo SHIRYO | US$0,000000000010 | -20,59% | 9,33% | US$9.924.895 | US$505.836 | 981.846.777.310.948.352 SHIRYO |
| 793 |  Peercoin PPC | US$0,3388 | -7,58% | -3,14% | US$9.347.750 | US$3.649,31 | 27.589.641 PPC |
| 794 |  Hacken Token HAI | US$0,02025 | -3,24% | -4,40% | US$9.606.298 | US$446.078 | 474.371.758 HAI |
| 795 |  PERL.eco PERL | US$0,01942 | -6,45% | 0,99% | US$9.532.205 | US$1.359.559 | 490.938.908 PERL |
| 796 |  Banano BAN | US$0,007023 | -3,38% | -3,83% | US$9.526.646 | US$131.204 | 1.356.472.706 BAN |
| 797 |  The Midas Touch Gold TMTG | US$0,001051 | -0,41% | -25,65% | US$9.370.672 | US$698.167 | 8.911.927.239 TMTG |
| 798 |  Bitcoin 2 BTC2 | US$0,5263 | -3,62% | 2,91% | US$9.449.411 | US$334,47 | 17.954.211 BTC2 |
| 799 |  Inter Milan Fan Token INTER | US$3,12 | -4,73% | 10,23% | US$9.392.680 | US$981.637 | 3.012.237 INTER |
| 800 |  CoinPoker CHP | US$0,03423 | 1,35% | -4,73% | US$9.402.800 | US$34.027,68 | 274.720.612 CHP |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.