Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CACHE Gold CGT | US$59,36 | -0,23% | 0,65% | US$5.278.440 | US$115.021 | 88.922 CGT |
| 952 |  Mobilian Coin MBN | US$0,03588 | -20,92% | -23,70% | US$5.077.352 | - | 141.494.300 MBN |
| 953 |  BetU BETU | US$0,04826 | 7,39% | 9,54% | US$5.192.848 | US$333.147 | 107.608.038 BETU |
| 954 |  NFT Art Finance NFTART | US$0,000000000203 | -4,31% | -3,85% | US$5.119.793 | US$934.516 | 25.282.174.668.987.600 NFTART |
| 955 |  Belt Finance BELT | US$0,5432 | -1,57% | -5,99% | US$5.188.038 | US$158.706 | 9.550.122 BELT |
| 956 |  Unbound UNB | US$0,004865 | 153,03% | 169,44% | US$4.388.687 | US$3.813.989 | 902.003.008 UNB |
| 957 |  Trabzonspor Fan Token TRA | US$2,19 | -3,31% | 0,12% | US$5.152.909 | US$1.188.832 | 2.356.284 TRA |
| 958 |  TriumphX TRIX | US$0,0009964 | -3,77% | 0,27% | US$5.103.784 | US$111.915 | 5.122.191.387 TRIX |
| 959 |  Ghost GHOST | US$0,2583 | -0,23% | -0,64% | US$5.088.607 | US$1.831,52 | 19.703.107 GHOST |
| 960 |  saffron.finance SFI | US$55,51 | -7,37% | -10,77% | US$5.058.124 | US$30.663,36 | 91.121 SFI |
| 961 |  OG Fan Token OG | US$3,97 | 7,60% | 40,71% | US$5.061.855 | US$10.963.297 | 1.274.535 OG |
| 962 |  Atari Token ATRI | US$0,003473 | 4,24% | -5,76% | US$5.144.554 | US$17.726,78 | 1.481.092.185 ATRI |
| 963 |  Venus LINK vLINK | US$0,1627 | -13,26% | 17,27% | US$5.028.697 | - | 30.907.312 vLINK |
| 964 |  MCDEX Token MCB | US$2,72 | -6,87% | 3,86% | US$5.039.530 | US$230.412 | 1.854.178 MCB |
| 965 |  Hamster HAM | US$0,000000002092 | -7,40% | -3,56% | US$4.986.671 | US$98.358,96 | 2.384.230.000.000.000 HAM |
| 966 |  ChangeNOW Token NOW | US$0,05900 | -13,43% | -4,46% | US$4.977.333 | US$442,73 | 84.358.980 NOW |
| 967 |  Spartan Protocol SPARTA | US$0,04518 | -4,32% | 1,07% | US$4.914.854 | US$294.942 | 108.787.013 SPARTA |
| 968 |  Chainge CHNG | US$0,04479 | -0,52% | -7,71% | US$4.929.039 | US$719.713 | 110.046.435 CHNG |
| 969 |  Lithium LITH | US$0,001936 | -9,31% | -38,45% | US$4.917.832 | US$304.564 | 2.540.317.536 LITH |
| 970 |  Signata SATA | US$0,07014 | -4,91% | -6,66% | US$4.998.284 | US$1.588,52 | 71.260.435 SATA |
| 971 |  Robonomics.network XRT | US$5,27 | 2,67% | 47,94% | US$4.876.271 | US$590.679 | 925.764 XRT |
| 972 |  FIBOS FO | US$0,004532 | -0,08% | -1,51% | US$4.856.729 | US$25.317,45 | 1.071.593.128 FO |
| 973 |  MILC Platform MLT | US$0,06135 | -6,75% | -7,38% | US$4.847.233 | US$124.858 | 79.013.040 MLT |
| 974 |  Expanse EXP | US$0,2570 | 3,00% | 2,00% | US$4.833.425 | - | 18.805.100 EXP |
| 975 |  BABB BAX | US$0,00009703 | -9,64% | -1,77% | US$4.837.344 | US$69.007,00 | 49.853.700.000 BAX |
| 976 |  Abyss ABYSS | US$0,02106 | -0,08% | -3,31% | US$4.815.831 | US$192.875 | 228.664.903 ABYSS |
| 977 |  Tachyon Protocol IPX | US$0,01844 | 4,05% | -13,97% | US$4.921.612 | US$602.311 | 266.858.531 IPX |
| 978 |  Fenerbahçe Token FB | US$2,18 | -3,49% | -2,14% | US$4.750.032 | US$1.002.408 | 2.180.000 FB |
| 979 |  Wabi WABI | US$0,04742 | -5,23% | -6,68% | US$4.742.007 | US$925.551 | 99.999.999 WABI |
| 980 |  Venus LTC vLTC | US$1,14 | -5,91% | -9,57% | US$4.735.427 | - | 4.142.378 vLTC |
| 981 |  DECOIN DTEP | US$0,08318 | -2,39% | 2,20% | US$4.725.624 | US$270,63 | 56.812.237 DTEP |
| 982 |  DEEPSPACE DPS | US$0,08913 | -1,15% | 0,25% | US$4.714.583 | US$54.956,16 | 52.893.498 DPS |
| 983 |  Blocery BLY | US$0,009486 | -2,71% | -5,34% | US$4.696.498 | US$102.854 | 495.094.441 BLY |
| 984 |  BaaSid BAAS | US$0,0008975 | -0,10% | -9,20% | US$4.666.971 | US$106.628 | 5.200.000.000 BAAS |
| 985 |  CWV Chain CWV | US$0,001306 | -3,36% | -24,38% | US$4.624.087 | - | 3.540.912.311 CWV |
| 986 |  Xaya CHI | US$0,09619 | -8,27% | -7,34% | US$4.661.699 | US$8.818,17 | 48.462.895 CHI |
| 987 |  Levolution LEVL | US$0,03590 | -1,95% | -4,20% | US$4.655.055 | US$20.968,86 | 129.678.864 LEVL |
| 988 |  PAID Network PAID | US$0,05254 | -5,38% | -20,83% | US$4.364.223 | US$74.981,66 | 83.070.175 PAID |
| 989 |  Poolz Finance POOLZ | US$1,39 | -4,87% | -2,81% | US$4.641.706 | US$315.982 | 3.336.326 POOLZ |
| 990 |  GPEX GPX | US$0,5667 | -12,32% | -23,88% | US$4.412.097 | US$29.665,13 | 7.785.806 GPX |
| 991 |  Kromatika KROM | US$0,05767 | -6,91% | -6,32% | US$4.629.497 | US$332.095 | 80.280.675 KROM |
| 992 |  SpiritSwap SPIRIT | US$0,01603 | -10,70% | -20,08% | US$4.631.802 | US$616.605 | 288.869.164 SPIRIT |
| 993 |  Pangolin PNG | US$0,04436 | -11,01% | -16,95% | US$4.581.106 | US$815.504 | 103.282.642 PNG |
| 994 |  PUBLISH NEWS | US$0,02284 | -22,88% | -4,89% | US$4.554.879 | US$13.756,74 | 199.387.431 NEWS |
| 995 |  DAPS Coin DAPS | US$0,00007853 | -3,41% | -2,09% | US$4.552.780 | US$42,18 | 57.977.796.500 DAPS |
| 996 |  LikeCoin LIKE | US$0,004085 | 60,21% | 45,17% | US$4.548.998 | US$5.432,70 | 1.113.614.260 LIKE |
| 997 |  Lamden TAU | US$0,03187 | -6,61% | -4,43% | US$4.533.122 | US$30.280,22 | 142.215.728 TAU |
| 998 |  ThreeFold TFT | US$0,05548 | -1,95% | -8,28% | US$4.504.162 | US$60.891,80 | 81.181.457 TFT |
| 999 |  Swop SWOP | US$1,97 | -1,77% | -6,38% | US$4.526.732 | US$8.401,08 | 2.297.792 SWOP |
| 1000 |  ZooKeeper ZOO | US$0,02521 | -3,50% | -2,42% | US$4.524.472 | US$326.673 | 179.449.198 ZOO |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.