Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  suterusu SUTER | US$0,0009784 | -5,86% | 5,04% | US$3.771.725 | US$50.430,86 | 3.855.040.000 SUTER |
| 1052 |  FaraLand FARA | US$0,1451 | 5,40% | 7,93% | US$3.759.678 | US$810.513 | 25.907.304 FARA |
| 1053 |  Darwinia Network RING | US$0,007689 | -6,05% | -4,69% | US$3.748.677 | US$313.807 | 487.549.176 RING |
| 1054 |  Tokoin TOKO | US$0,007635 | -7,84% | 3,43% | US$3.735.537 | US$297.514 | 489.256.294 TOKO |
| 1055 |  ColossusXT COLX | US$0,0002908 | -3,41% | -2,09% | US$3.703.054 | - | 12.732.356.945 COLX |
| 1056 |  Arsenal Fan Token AFC | US$1,84 | -3,38% | 16,80% | US$3.691.982 | US$2.065.578 | 2.003.867 AFC |
| 1057 |  HoDooi.com HOD | US$0,01823 | -3,82% | -18,57% | US$3.697.332 | US$231.711 | 202.785.121 HOD |
| 1058 |  Tulip Protocol TULIP | US$4,49 | -0,31% | 4,30% | US$3.663.987 | US$123.051 | 815.206 TULIP |
| 1059 |  BHPCoin BHP | US$0,1927 | -5,78% | -8,97% | US$3.889.062 | US$22.926,75 | 20.177.578 BHP |
| 1060 |  Lith Token LITH | US$0,0006678 | -8,47% | -6,34% | US$3.672.917 | US$2.379,23 | 5.500.000.000 LITH |
| 1061 |  Vidya VIDYA | US$0,09504 | -11,07% | -11,71% | US$3.668.149 | US$45.492,58 | 38.597.641 VIDYA |
| 1062 |  Dexlab DXL | US$0,06957 | 2,08% | -25,56% | US$3.654.201 | US$10.343,06 | 52.526.786 DXL |
| 1063 |  Shirtum SHI | US$0,02100 | -2,03% | -0,78% | US$3.649.804 | US$22.512,50 | 173.823.179 SHI |
| 1064 |  FortKnoxster FKX | US$0,02442 | -6,34% | -11,70% | US$3.640.811 | US$319.491 | 149.077.343 FKX |
| 1065 |  PolkaBridge PBR | US$0,07304 | -5,22% | -4,26% | US$3.638.503 | US$471.612 | 49.816.131 PBR |
| 1066 |  IOI Token IOI | US$0,4010 | -3,81% | -4,70% | US$3.615.061 | US$312.514 | 9.014.158 IOI |
| 1067 |  PlanetWatch PLANETS | US$0,01143 | -0,31% | -29,13% | US$3.648.646 | US$63.392,01 | 319.244.116 PLANETS |
| 1068 |  OAX OAX | US$0,04681 | -5,72% | 8,68% | US$3.606.691 | US$27.217,44 | 77.045.251 OAX |
| 1069 |  DeepBrain Chain DBC | US$0,001123 | -3,46% | -5,68% | US$3.594.562 | US$258.194 | 3.200.000.000 DBC |
| 1070 |  MandoX V2 MANDOX | US$0,0000002389 | -4,20% | -5,09% | US$3.583.566 | US$7.556,25 | 15.000.000.000.000 MANDOX |
| 1071 |  Tranche Finance SLICE | US$0,1788 | -3,14% | -2,93% | US$3.576.396 | US$2.509,94 | 20.000.000 SLICE |
| 1072 |  Jupiter JUP | US$0,003757 | -9,85% | 18,36% | US$3.620.826 | US$434.665 | 963.798.689 JUP |
| 1073 |  DAFI Protocol DAFI | US$0,006179 | 1,00% | 0,65% | US$3.577.384 | US$364.723 | 578.947.416 DAFI |
| 1074 |  Bifrost (BNC) BNC | US$0,2959 | -7,31% | -12,88% | US$3.592.318 | US$317.730 | 12.142.000 BNC |
| 1075 |  Idena IDNA | US$0,05891 | 17,13% | 35,51% | US$3.557.620 | US$239.332 | 60.389.402 IDNA |
| 1076 |  TenX PAY | US$0,01719 | 4,09% | -6,86% | US$3.527.758 | US$6.962,41 | 205.218.256 PAY |
| 1077 |  Only1 LIKE | US$0,03141 | -0,74% | -12,22% | US$3.536.238 | US$384.692 | 112.598.232 LIKE |
| 1078 |  GAMEE GMEE | US$0,01591 | -4,73% | -1,62% | US$3.533.754 | US$683.035 | 222.062.444 GMEE |
| 1079 |  Dfyn Network DFYN | US$0,02971 | -3,54% | -8,17% | US$3.525.951 | US$486.840 | 118.679.685 DFYN |
| 1080 |  Jobchain JOB | US$0,0003595 | 5,99% | 33,94% | US$3.517.169 | US$1.293,52 | 9.783.348.141 JOB |
| 1081 |  Modefi MOD | US$0,2334 | -8,40% | 2,73% | US$3.516.021 | US$125.226 | 15.064.225 MOD |
| 1082 |  SparkPoint SRK | US$0,0004074 | -3,03% | -2,18% | US$3.521.690 | US$125.665 | 8.643.799.090 SRK |
| 1083 |  Prism PRISM | US$0,007051 | -0,15% | -1,56% | US$3.488.943 | US$3.710,70 | 494.800.000 PRISM |
| 1084 |  Shopping SPI | US$3,67 | -10,27% | -14,46% | US$3.479.717 | US$155.631 | 947.323 SPI |
| 1085 |  Florin XFL | US$25,29 | -4,29% | -9,86% | US$3.462.874 | US$4.635,83 | 136.914 XFL |
| 1086 |  Neblio NEBL | US$0,1774 | -7,51% | -8,68% | US$3.397.552 | US$5.754,57 | 19.150.457 NEBL |
| 1087 |  RocketX exchange RVF | US$0,05343 | -5,72% | -1,79% | US$3.442.561 | US$131.427 | 64.425.493 RVF |
| 1088 |  Bone ShibaSwap BONE | US$0,4919 | -7,24% | 32,20% | US$3.430.835 | US$2.354.542 | 6.975.300 BONE |
| 1089 |  Crypton CRP | US$0,5296 | -0,04% | 0,86% | US$3.430.736 | US$136.597 | 6.477.562 CRP |
| 1090 |  Calamari Network KMA | US$0,002160 | -4,40% | 0,92% | US$3.432.595 | US$139.690 | 1.589.055.318 KMA |
| 1091 |  MetagamZ METAG | US$0,0003428 | -11,09% | -26,18% | US$3.428.289 | US$2.328,30 | 10.000.000.000 METAG |
| 1092 |  FREEdom Coin FREE | US$0,0000003428 | 6,52% | 10,02% | US$3.407.076 | US$457.879 | 9.938.989.997.635 FREE |
| 1093 |  Aurora AOA | US$0,0003396 | -6,97% | -1,56% | US$3.387.636 | US$67.477,03 | 9.975.060.788 AOA |
| 1094 |  Kalmar KALM | US$0,6976 | -11,43% | -12,96% | US$3.383.809 | US$75.159,75 | 4.850.400 KALM |
| 1095 |  Handy HANDY | US$0,01561 | 16,32% | 80,98% | US$3.212.998 | US$518.367 | 205.818.864 HANDY |
| 1096 |  ONSTON ONSTON | US$0,03468 | -10,23% | -9,25% | US$3.377.840 | US$298.176 | 97.408.363 ONSTON |
| 1097 |  SolChicks Token CHICKS | US$0,005278 | -4,30% | -14,11% | US$3.373.422 | US$166.732 | 639.106.688 CHICKS |
| 1098 |  Wagerr WGR | US$0,01547 | 3,13% | 6,94% | US$3.352.777 | US$16.182,76 | 216.761.204 WGR |
| 1099 |  DeHub DEHUB | US$0,0008753 | -2,90% | -10,26% | US$3.335.852 | US$13.145,80 | 3.810.924.975 DEHUB |
| 1100 |  Xend Finance XEND | US$0,03135 | -4,55% | -3,73% | US$3.359.224 | US$85.121,65 | 107.160.249 XEND |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.