Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Raiden Network Token RDN | US$0,05022 | -15,96% | -41,88% | US$3.354.125 | US$28.757,73 | 66.793.931 RDN |
| 1102 |  Safex Token SFT | US$0,001777 | 1,52% | -4,56% | US$3.351.074 | US$0,1600 | 1.885.974.016 SFT |
| 1103 |  CumRocket CUMMIES | US$0,002490 | -7,25% | -9,05% | US$3.287.639 | US$49.362,88 | 1.320.428.309 CUMMIES |
| 1104 |  Idavoll DAO IDV | US$0,003738 | 1,40% | -3,45% | US$3.341.072 | US$106.253 | 893.886.640 IDV |
| 1105 |  Primate PRIMATE | US$0,02352 | -3,51% | -11,12% | US$3.318.622 | US$157.554 | 141.087.223 PRIMATE |
| 1106 |  SAFE DEAL SFD | US$2,25 | -6,34% | 8,02% | US$3.358.264 | US$4.213,52 | 1.493.295 SFD |
| 1107 |  OTOCASH OTO | US$0,08993 | -0,01% | 0,00% | US$3.311.134 | - | 36.820.604 OTO |
| 1108 |  My DeFi Pet DPET | US$0,1967 | 7,07% | 24,68% | US$3.193.213 | US$4.341.269 | 16.232.961 DPET |
| 1109 |  Dentacoin DCN | US$0,000005617 | -5,99% | -29,18% | US$3.303.417 | US$458,58 | 588.105.296.887 DCN |
| 1110 |  Gameswap GSWAP | US$0,2967 | -6,70% | -8,62% | US$3.323.169 | US$1.006.619 | 11.202.090 GSWAP |
| 1111 |  SafeCoin SAFE | US$0,1188 | -5,91% | -27,44% | US$3.294.849 | US$553,87 | 27.735.063 SAFE |
| 1112 |  Litecoin Cash LCC | US$0,004344 | -4,73% | 16,72% | US$3.297.864 | US$489,75 | 759.179.950 LCC |
| 1113 |  Sinverse SIN | US$0,02083 | -6,50% | -2,35% | US$3.285.950 | US$1.304.651 | 157.750.769 SIN |
| 1114 |  BOLT BOLT | US$0,003304 | -9,47% | -14,31% | US$3.275.638 | US$121.197 | 991.283.100 BOLT |
| 1115 |  UpBots UBXT | US$0,007651 | -2,42% | -4,64% | US$3.268.991 | US$489.535 | 427.287.226 UBXT |
| 1116 |  Decentral Games ICE ICE | US$0,01592 | -3,53% | 11,27% | US$3.243.182 | US$170.041 | 203.661.914 ICE |
| 1117 |  Waves Enterprise WEST | US$0,07753 | -1,03% | -8,38% | US$3.253.460 | US$205.416 | 41.965.923 WEST |
| 1118 |  Factom FCT | US$0,3118 | -22,50% | -6,87% | US$3.225.382 | US$8.627,27 | 10.345.112 FCT |
| 1119 |  Wicrypt WNT | US$0,06610 | -0,18% | -3,47% | US$3.238.840 | US$112.991 | 48.997.423 WNT |
| 1120 |  Bitcoin Atom BCA | US$0,1745 | 87,54% | 146,83% | US$3.214.156 | US$674,76 | 18.418.931 BCA |
| 1121 |  NFTb NFTB | US$0,03007 | -5,59% | -19,52% | US$3.194.514 | US$362.517 | 106.243.272 NFTB |
| 1122 |  BiFi BIFI | US$0,01307 | -4,11% | -4,06% | US$3.189.703 | US$298.526 | 244.001.935 BIFI |
| 1123 |  OneArt 1ART | US$0,03003 | -5,73% | -6,83% | US$3.183.658 | US$45.113,69 | 106.026.145 1ART |
| 1124 |  Oxbull.tech OXB | US$0,4204 | -8,12% | 15,83% | US$3.153.592 | US$63.032,37 | 7.501.504 OXB |
| 1125 |  Wownero WOW | US$0,06079 | -6,11% | -7,82% | US$3.163.834 | US$1.647,13 | 52.049.447 WOW |
| 1126 |  Monsta Infinite MONI | US$0,09494 | 13,86% | 16,67% | US$3.151.809 | US$1.190.254 | 33.196.957 MONI |
| 1127 |  All Sports SOC | US$0,002099 | -16,91% | 6,14% | US$3.148.445 | US$1.702.635 | 1.500.000.000 SOC |
| 1128 |  DogeBonk DOBO | US$0,000000005364 | -2,73% | -4,49% | US$3.127.251 | US$9.116,59 | 582.959.739.166.037 DOBO |
| 1129 |  Arcona ARCONA | US$0,2033 | -0,67% | 28,11% | US$3.118.053 | US$48.499,05 | 15.335.470 ARCONA |
| 1130 |  SafeMoon Inu SMI | US$0,000003110 | -5,57% | -3,99% | US$3.110.212 | US$74.809,61 | 1.000.000.000.000 SMI |
| 1131 |  Mysterium MYST | US$0,1558 | -3,62% | -1,04% | US$3.121.571 | US$13.198,72 | 20.033.628 MYST |
| 1132 |  Pundi X NEM NPXSXEM | US$0,00006865 | -8,93% | 15,03% | US$3.067.777 | US$0,6900 | 44.686.428.753 NPXSXEM |
| 1133 |  Venus DOT vDOT | US$0,1847 | -6,24% | -7,49% | US$3.075.319 | - | 16.649.243 vDOT |
| 1134 |  Footballcoin (XFC) XFC | US$0,008119 | -0,10% | -0,65% | US$3.041.962 | US$110.206 | 374.660.526 XFC |
| 1135 |  Crust Network CRU | US$0,9930 | -2,12% | 2,14% | US$3.040.956 | US$341.916 | 3.062.357 CRU |
| 1136 |  Torum XTM | US$0,03740 | -2,41% | -0,67% | US$3.018.790 | US$495.629 | 80.710.757 XTM |
| 1137 |  RioDeFi RFUEL | US$0,01010 | -5,82% | 0,08% | US$3.027.158 | US$360.338 | 299.700.838 RFUEL |
| 1138 |  Folgory Coin FLG | US$0,1722 | -2,26% | -2,75% | US$3.017.471 | US$24.249,04 | 17.525.493 FLG |
| 1139 |  ADAPad ADAPAD | US$0,02579 | 0,42% | 21,09% | US$3.034.032 | US$28.566,52 | 117.642.373 ADAPAD |
| 1140 |  NANJCOIN NANJ | US$0,0001537 | -3,61% | -2,32% | US$2.976.779 | - | 19.361.889.557 NANJ |
| 1141 |  SunContract SNC | US$0,02417 | -3,24% | -6,10% | US$2.966.433 | US$360.115 | 122.707.503 SNC |
| 1142 |  Blockchain Monster Hunt BCMC | US$0,03319 | -5,98% | -27,75% | US$2.965.209 | US$433.928 | 89.343.419 BCMC |
| 1143 |  MetaPets METAPETS | US$0,000000000057 | -1,05% | -0,24% | US$2.950.444 | US$6.381,57 | 51.587.381.174.314.000 METAPETS |
| 1144 |  Viberate VIB | US$0,01486 | -1,74% | 5,17% | US$2.957.612 | US$209.858 | 198.995.000 VIB |
| 1145 |  Ispolink ISP | US$0,001076 | -2,48% | -5,92% | US$2.964.940 | US$488.634 | 2.756.425.785 ISP |
| 1146 |  Moeda Loyalty Points MDA | US$0,1505 | -4,28% | -8,71% | US$2.954.696 | US$55.646,21 | 19.628.888 MDA |
| 1147 |  SpaceFalcon FCON | US$0,001105 | -2,39% | -4,42% | US$2.942.491 | US$74.735,97 | 2.663.187.786 FCON |
| 1148 |  Covesting COV | US$0,1764 | -31,55% | 20,40% | US$2.978.577 | US$524.339 | 16.886.825 COV |
| 1149 |  Oxygen OXY | US$0,08408 | -2,36% | -4,70% | US$2.925.732 | US$249.444 | 34.797.813 OXY |
| 1150 |  MintMe.com Coin MINTME | US$0,01571 | -13,07% | 32,18% | US$2.914.740 | US$51.665,23 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.