Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CyberMiles CMT | US$0,003636 | -2,71% | -7,90% | US$2.909.083 | US$41.500,41 | 800.000.000 CMT |
| 1152 |  ownix ONX | US$0,8789 | 56,49% | -2,27% | US$2.900.299 | US$497,55 | 3.300.000 ONX |
| 1153 |  Kryptomon KMON | US$0,01532 | -14,89% | -27,20% | US$2.908.019 | US$156.266 | 189.843.488 KMON |
| 1154 |  SIBCoin SIB | US$0,1451 | -3,41% | -3,82% | US$2.872.197 | - | 19.790.761 SIB |
| 1155 |  Achain ACT | US$0,003003 | 2,01% | -0,58% | US$3.002.676 | US$17.325,46 | 999.999.998 ACT |
| 1156 |  FidexToken FEX | US$0,00009290 | 5,82% | 0,46% | US$2.875.093 | - | 30.948.335.553 FEX |
| 1157 |  Spheroid Universe SPH | US$0,02338 | -2,57% | -2,76% | US$2.877.025 | US$53.180,20 | 123.052.048 SPH |
| 1158 |  Elemon ELMON | US$0,02964 | -2,13% | -0,10% | US$2.794.323 | US$79.814,33 | 94.275.000 ELMON |
| 1159 |  Seascape Crowns CWS | US$1,11 | -4,00% | -3,10% | US$2.794.931 | US$613.540 | 2.508.822 CWS |
| 1160 |  Integral ITGR | US$0,03470 | -6,51% | -14,95% | US$2.766.329 | US$368.343 | 79.723.381 ITGR |
| 1161 |  Niftyx Protocol SHROOM | US$0,05356 | -7,09% | -6,44% | US$2.752.095 | - | 51.386.058 SHROOM |
| 1162 |  SIDUS SIDUS | US$0,002899 | -0,04% | -3,13% | US$2.736.863 | US$394.395 | 944.088.426 SIDUS |
| 1163 |  LuaSwap LUA | US$0,01578 | 4,08% | 0,07% | US$2.732.694 | US$11.353,80 | 173.205.759 LUA |
| 1164 |  UFC Fan Token UFC | US$1,51 | -1,22% | 8,29% | US$2.726.508 | US$182.253 | 1.800.005 UFC |
| 1165 |  SmartMesh SMT | US$0,002032 | -3,05% | -4,15% | US$2.723.766 | US$7.441,57 | 1.340.519.343 SMT |
| 1166 |  OpenWorld OPEN | US$0,05260 | 1,44% | 17,38% | US$2.715.100 | US$96.133,85 | 51.617.956 OPEN |
| 1167 |  Big Data Protocol BDP | US$0,05929 | -7,83% | 16,58% | US$2.712.709 | US$293.277 | 45.750.856 BDP |
| 1168 |  Breezecoin BRZE | US$0,01498 | -3,10% | -45,59% | US$2.696.263 | US$493,79 | 180.000.000 BRZE |
| 1169 |  SALT SALT | US$0,03330 | -4,92% | -10,10% | US$2.673.242 | US$473,67 | 80.283.615 SALT |
| 1170 |  Strips Finance STRP | US$0,6480 | -1,20% | -4,56% | US$2.673.796 | US$123.409 | 4.125.963 STRP |
| 1171 |  ZBG Token ZT | US$0,01009 | -3,86% | -1,94% | US$2.652.702 | US$949,73 | 262.958.277 ZT |
| 1172 |  BOOM BOOM | US$0,003409 | -0,05% | -0,05% | US$2.652.015 | US$75.502,41 | 777.967.783 BOOM |
| 1173 |  Swingby SWINGBY | US$0,003812 | -5,67% | 17,10% | US$2.650.276 | US$208.550 | 695.318.079 SWINGBY |
| 1174 |  Monavale MONA | US$260,77 | -15,48% | 68,00% | US$2.630.180 | US$94.645,48 | 10.086 MONA |
| 1175 |  Virtue Poker VPP | US$0,02415 | -7,07% | 13,38% | US$2.584.192 | US$70.189,92 | 106.988.748 VPP |
| 1176 |  Muse MUSE | US$5,07 | -20,59% | 48,11% | US$2.578.063 | US$281.956 | 508.554 MUSE |
| 1177 |  Monolith TKN | US$0,07440 | -7,56% | -4,34% | US$2.571.163 | - | 34.559.551 TKN |
| 1178 |  CBC.network CBC | US$0,01639 | 3,01% | 4,67% | US$2.555.001 | US$354.713 | 155.864.701 CBC |
| 1179 |  Pickle Finance PICKLE | US$1,35 | -3,99% | -18,32% | US$2.567.600 | US$207.186 | 1.908.030 PICKLE |
| 1180 |  PlotX PLOT | US$0,03871 | -2,06% | -6,80% | US$2.567.518 | US$178.565 | 66.318.562 PLOT |
| 1181 |  CloakCoin CLOAK | US$0,4372 | -13,38% | -27,88% | US$2.560.344 | US$1.491,18 | 5.856.118 CLOAK |
| 1182 |  Kommunitas KOM | US$0,002202 | -1,74% | -1,27% | US$2.539.002 | US$1.695.894 | 1.153.287.227 KOM |
| 1183 |  Blocknet BLOCK | US$0,2740 | 1,11% | 4,24% | US$2.399.178 | US$3.084,31 | 8.755.232 BLOCK |
| 1184 |  Taraxa TARA | US$0,001881 | -9,35% | 3,24% | US$2.525.934 | US$386.351 | 1.343.021.474 TARA |
| 1185 |  Eminer EM | US$0,001715 | -7,37% | -17,65% | US$2.493.945 | US$78.693,50 | 1.454.500.099 EM |
| 1186 |  LABS Group LABS | US$0,001125 | -3,94% | 1,86% | US$2.493.000 | US$85.167,00 | 2.216.879.594 LABS |
| 1187 |  ExNetwork Token EXNT | US$0,03946 | -7,09% | -6,46% | US$2.488.161 | - | 63.050.105 EXNT |
| 1188 |  EpiK Protocol EPK | US$0,01862 | -9,97% | -32,96% | US$2.421.034 | US$827.769 | 130.057.090 EPK |
| 1189 |  PLATINCOIN PLC | US$0,4974 | 4,82% | -0,20% | US$2.487.723 | US$108.735 | 5.001.073 PLC |
| 1190 |  Lympo LYM | US$0,003006 | -0,32% | 11,07% | US$2.485.170 | US$39.330,39 | 826.672.979 LYM |
| 1191 |  Oddz ODDZ | US$0,04145 | -3,60% | 18,43% | US$2.484.687 | US$526.615 | 59.949.281 ODDZ |
| 1192 |  GENRE GENRE | US$0,4078 | -7,09% | -8,10% | US$2.465.048 | - | 6.044.294 GENRE |
| 1193 |  EOSDT EOSDT | US$0,9288 | 0,02% | -0,75% | US$2.454.383 | US$0,8800 | 2.642.505 EOSDT |
| 1194 |  DuckDaoDime DDIM | US$2,36 | -2,84% | -6,60% | US$2.444.850 | US$60.264,25 | 1.037.793 DDIM |
| 1195 |  VNX VNXLU | US$0,08696 | -13,28% | -21,93% | US$2.444.001 | - | 28.104.700 VNXLU |
| 1196 |  BTU Protocol BTU | US$0,02698 | -32,51% | -69,00% | US$2.441.879 | US$43,80 | 90.514.216 BTU |
| 1197 |  StakeCubeCoin SCC | US$0,2463 | -4,95% | -4,92% | US$2.436.801 | US$3.437,25 | 9.893.576 SCC |
| 1198 |  Lambda LAMB | US$0,001590 | -6,88% | -5,33% | US$2.426.326 | US$323.978 | 1.526.414.198 LAMB |
| 1199 |  Ferrum Network FRM | US$0,03681 | -3,65% | -8,31% | US$2.422.249 | US$545.566 | 65.801.172 FRM |
| 1200 |  Ryoshi Token RYOSHI | US$0,000000008572 | -5,82% | -53,02% | US$2.425.651 | US$56.535,76 | 282.958.887.289.420 RYOSHI |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.