Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Infinity PAD IPAD | US$0,008321 | -0,47% | -5,95% | US$4.493.424 | US$7.620,73 | 540.000.000 IPAD |
| 1002 |  Carboncoin CARBON | US$0,0002908 | -3,41% | -2,09% | US$4.476.586 | - | 15.392.022.544 CARBON |
| 1003 |  BLOCKv VEE | US$0,001286 | -12,24% | -11,53% | US$4.463.337 | US$1.551,03 | 3.471.554.078 VEE |
| 1004 |  MahaDAO MAHA | US$1,46 | -0,59% | 18,12% | US$4.496.358 | US$832.792 | 3.076.946 MAHA |
| 1005 |  Atomic Wallet Coin AWC | US$0,4196 | 1,12% | -1,03% | US$4.449.357 | US$33.964,15 | 10.603.659 AWC |
| 1006 |  EOS Force EOSC | US$0,004610 | -5,50% | 16,46% | US$4.444.570 | US$128.225 | 964.070.125 EOSC |
| 1007 |  Crabada CRA | US$0,03053 | -14,53% | -34,88% | US$4.426.931 | US$85.648,87 | 144.983.496 CRA |
| 1008 |  Vetri VLD | US$0,01198 | -0,01% | 33,25% | US$4.421.677 | - | 369.021.637 VLD |
| 1009 |  BENQI QI | US$0,01346 | -6,48% | 3,17% | US$4.383.382 | US$12.818.368 | 325.692.000 QI |
| 1010 |  Nxt NXT | US$0,004390 | -2,47% | 11,78% | US$4.385.665 | US$83.239,39 | 998.999.942 NXT |
| 1011 |  UBIX.Network UBX | US$0,00009602 | -13,63% | -10,10% | US$4.374.378 | US$344.081 | 45.558.153.243 UBX |
| 1012 |  Sentivate SNTVT | US$0,001205 | -2,81% | -13,01% | US$4.319.628 | US$2.791,51 | 3.585.526.279 SNTVT |
| 1013 |  AXIS Token AXIS | US$0,01362 | -4,57% | 1,20% | US$4.363.917 | US$122,32 | 320.303.188 AXIS |
| 1014 |  BnkToTheFuture BFT | US$0,005947 | -11,30% | -10,01% | US$4.341.322 | US$4.033,35 | 729.955.635 BFT |
| 1015 |  Retreeb TREEB | US$0,02806 | -20,03% | -38,30% | US$4.320.716 | US$245.158 | 154.000.000 TREEB |
| 1016 |  Geeq GEEQ | US$0,2479 | -6,87% | 14,04% | US$4.285.185 | US$204.222 | 17.288.890 GEEQ |
| 1017 |  Metaverse ETP ETP | US$0,05604 | 14,11% | 16,25% | US$4.499.225 | US$96.595,87 | 80.288.068 ETP |
| 1018 |  bitCNY BITCNY | US$0,1513 | -0,85% | -1,30% | US$4.273.752 | US$4.465.312 | 28.245.600 BITCNY |
| 1019 |  Morpheus Labs MITX | US$0,008831 | -7,61% | -15,35% | US$4.269.936 | US$95.934,74 | 483.499.999 MITX |
| 1020 |  Plian PI | US$0,004708 | 2,44% | 0,57% | US$4.233.172 | US$6.374,60 | 899.064.374 PI |
| 1021 |  MultiVAC MTV | US$0,001184 | -1,27% | 7,02% | US$4.247.325 | US$305.658 | 3.587.369.426 MTV |
| 1022 |  dHedge DAO DHT | US$0,1440 | -6,55% | -0,47% | US$4.133.426 | US$353.130 | 28.703.573 DHT |
| 1023 |  Anchor Neural World ANW | US$0,01512 | -5,85% | -4,43% | US$4.161.899 | US$585.937 | 275.297.977 ANW |
| 1024 |  DeFi Yield Protocol DYP | US$0,1992 | -5,90% | 175,30% | US$4.127.327 | US$1.444.450 | 20.724.447 DYP |
| 1025 |  0xBitcoin 0xBTC | US$0,4274 | 10,74% | 40,35% | US$4.148.860 | US$133.385 | 9.706.750 0xBTC |
| 1026 |  Bao Finance BAO | US$0,0001216 | -1,88% | -2,92% | US$4.143.372 | US$102.079 | 34.066.471.176 BAO |
| 1027 |  Konomi Network KONO | US$0,04148 | -3,58% | 1,47% | US$4.148.304 | US$416.302 | 100.000.000 KONO |
| 1028 |  K21 K21 | US$0,2654 | -6,31% | -7,91% | US$4.124.750 | US$49.511,06 | 15.540.067 K21 |
| 1029 |  Cirus Foundation CIRUS | US$0,1205 | -9,57% | 4,87% | US$4.078.979 | US$1.041.005 | 33.854.213 CIRUS |
| 1030 |  Aidos Kuneen ADK | US$0,1642 | -4,51% | -3,47% | US$4.104.535 | US$325.206 | 25.000.000 ADK |
| 1031 |  Ambrosus AMB | US$0,006379 | -7,77% | -6,72% | US$4.079.819 | US$172.841 | 639.592.625 AMB |
| 1032 |  SaTT SATT | US$0,001257 | -0,95% | 2,86% | US$4.078.519 | US$126.751 | 3.244.898.181 SATT |
| 1033 |  Skey Network SKEY | US$0,02237 | -5,37% | -12,34% | US$4.063.166 | US$1.161.753 | 181.631.354 SKEY |
| 1034 |  Clearpool CPOOL | US$0,07597 | 1,33% | 57,90% | US$4.036.173 | US$1.999.052 | 53.126.456 CPOOL |
| 1035 |  Smart MFG MFG | US$0,01091 | -7,95% | 2,75% | US$4.048.304 | US$30.421,42 | 371.228.684 MFG |
| 1036 |  Vita Inu VINU | US$0,00000001091 | -19,81% | 11,27% | US$4.025.775 | US$3.331.536 | 369.047.532.329.267 VINU |
| 1037 |  SwftCoin SWFTC | US$0,0009961 | -5,17% | -2,21% | US$3.989.456 | US$849.410 | 4.004.999.999 SWFTC |
| 1038 |  Deri Protocol DERI | US$0,02421 | 0,40% | -1,58% | US$3.964.838 | US$356.645 | 163.801.006 DERI |
| 1039 |  Dogs Of Elon DOE | US$0,02031 | 0,97% | -5,10% | US$3.901.845 | US$1.076.320 | 192.111.677 DOE |
| 1040 |  Onooks OOKS | US$0,3577 | -23,00% | -7,13% | US$3.908.872 | US$120.971 | 10.927.955 OOKS |
| 1041 |  Safe Haven SHA | US$0,001259 | -8,37% | -5,70% | US$3.783.063 | US$214.630 | 3.005.855.396 SHA |
| 1042 |  Opacity OPCT | US$0,04788 | -9,03% | -22,38% | US$3.852.432 | US$33.787,47 | 80.456.100 OPCT |
| 1043 |  ACENT ACE | US$0,03198 | -3,36% | -27,31% | US$3.855.905 | US$335.735 | 120.562.902 ACE |
| 1044 |  IQeon IQN | US$0,6989 | -2,14% | -2,29% | US$3.838.266 | US$101.333 | 5.491.860 IQN |
| 1045 |  Valencia CF Fan Token VCF | US$1,54 | -2,02% | 24,25% | US$3.835.546 | US$1.128.376 | 2.485.076 VCF |
| 1046 |  DEXA COIN DEXA | US$0,0001529 | 2,77% | 6,77% | US$3.822.147 | US$274.886 | 25.000.000.000 DEXA |
| 1047 |  QuadrantProtocol EQUAD | US$0,009150 | -10,03% | -10,84% | US$3.801.399 | US$6.021,31 | 415.437.335 EQUAD |
| 1048 |  Venus SXP vSXP | US$0,009581 | -11,39% | -20,20% | US$3.800.374 | - | 396.674.884 vSXP |
| 1049 |  Genaro Network GNX | US$0,005792 | -0,68% | -1,03% | US$3.765.063 | US$639.122 | 650.000.000 GNX |
| 1050 |  DIGG DIGG | US$6.580,21 | 3,67% | 18,91% | US$3.776.554 | US$54.703,18 | 574 DIGG |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.