Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mcashchain MCASH | US$0,01136 | -45,96% | 30,35% | US$7.377.423 | - | 649.521.937 MCASH |
| 852 |  BigONE Token ONE | US$0,0007848 | -4,44% | 0,06% | US$7.415.611 | - | 9.449.081.034 ONE |
| 853 |  Dacxi DACXI | US$0,002084 | -2,13% | -0,90% | US$7.368.474 | US$144.257 | 3.535.828.988 DACXI |
| 854 |  Unisocks SOCKS | US$24.186,15 | -3,97% | -3,71% | US$7.304.217 | US$5.926,14 | 302 SOCKS |
| 855 |  Pendle PENDLE | US$0,04621 | -7,46% | -2,20% | US$7.309.060 | US$439.997 | 158.173.093 PENDLE |
| 856 |  Blockchain Brawlers BRWL | US$0,01434 | -12,89% | -24,49% | US$7.335.112 | US$1.008.777 | 511.423.087 BRWL |
| 857 |  Dragonchain DRGN | US$0,01958 | -3,19% | -8,48% | US$7.259.262 | US$42.898,88 | 370.774.090 DRGN |
| 858 |  Agoras: Currency of Tau AGRS | US$0,4051 | 4,87% | -5,88% | US$7.292.055 | US$10.255,19 | 18.000.000 AGRS |
| 859 |  Minter Network BIP | US$0,001228 | -2,01% | 101,43% | US$7.097.905 | US$3.966,25 | 5.780.091.635 BIP |
| 860 |  Unicly CryptoPunks Collection UPUNK | US$0,02823 | 0,02% | -0,35% | US$7.056.706 | US$43.085,42 | 250.000.000 UPUNK |
| 861 |  Ethereum Push Notification Service PUSH | US$0,4595 | 1,74% | 0,12% | US$7.025.564 | US$268.144 | 15.287.926 PUSH |
| 862 |  REVV REVV | US$0,02516 | -6,14% | -2,32% | US$7.001.822 | US$2.650.433 | 278.270.642 REVV |
| 863 |  Arcblock ABT | US$0,07076 | -6,59% | -7,49% | US$6.973.576 | US$281.747 | 98.554.305 ABT |
| 864 |  Stratos STOS | US$0,3464 | -5,25% | -10,15% | US$6.980.746 | US$448.086 | 20.152.153 STOS |
| 865 |  LGCY Network LGCY | US$0,0005473 | -10,04% | 6,39% | US$6.958.389 | US$46.896,16 | 12.713.925.827 LGCY |
| 866 |  Mobility Coin MOBIC | US$0,5535 | -7,03% | 38,02% | US$6.901.649 | US$24.603,96 | 12.469.872 MOBIC |
| 867 |  #MetaHash MHC | US$0,002085 | -5,71% | -5,30% | US$6.891.260 | US$77.770,37 | 3.305.256.485 MHC |
| 868 |  ILCOIN ILC | US$0,008376 | -5,15% | 13,72% | US$6.872.983 | US$11.653,76 | 820.538.385 ILC |
| 869 |  Doge Dash DOGEDASH | US$0,0001256 | -4,59% | 3,78% | US$6.788.817 | US$71.134,77 | 54.046.882.510 DOGEDASH |
| 870 |  Cashaa CAS | US$0,008230 | -7,50% | 3,12% | US$6.744.775 | US$570.769 | 819.528.005 CAS |
| 871 |  SHILL Token SHILL | US$0,03883 | -3,22% | -1,73% | US$6.715.250 | US$1.785.455 | 172.948.934 SHILL |
| 872 |  Dotmoovs MOOV | US$0,01340 | -8,58% | 22,57% | US$6.645.777 | US$2.004.080 | 496.000.000 MOOV |
| 873 |  HyperCash HC | US$0,1480 | -2,57% | -2,98% | US$6.668.647 | US$158.156 | 45.071.909 HC |
| 874 |  AntiMatter Governance Token MATTER | US$0,2128 | -4,77% | -7,48% | US$6.661.148 | US$312.384 | 31.301.449 MATTER |
| 875 |  Bread BRD | US$0,07608 | -0,75% | 4,96% | US$6.760.459 | US$288.853 | 88.862.718 BRD |
| 876 |  STARSHIP STARSHIP | US$0,3481 | -1,59% | 34,42% | US$6.581.915 | US$18.912,07 | 18.908.258 STARSHIP |
| 877 |  Bitcoin Private BTCP | US$1,36 | -3,41% | -20,70% | US$6.527.924 | - | 4.785.761 BTCP |
| 878 |  Kylin KYL | US$0,01974 | -3,98% | -1,89% | US$5.336.157 | US$347.413 | 270.259.840 KYL |
| 879 |  GTONCapital GTON | US$1,79 | 19,41% | 41,32% | US$6.513.487 | US$43.439,68 | 3.630.100 GTON |
| 880 |  apM Coin APM | US$0,01798 | -1,92% | -7,69% | US$6.504.717 | US$214.509 | 361.875.000 APM |
| 881 |  Vesper VSP | US$0,7469 | -10,20% | -15,79% | US$6.501.274 | US$61.289,88 | 8.703.838 VSP |
| 882 |  Bitball Treasure BTRS | US$14,45 | 11,38% | 11,40% | US$6.501.673 | US$590,36 | 450.000 BTRS |
| 883 |  ShareToken SHR | US$0,002780 | -0,85% | -1,18% | US$6.492.024 | US$76.145,58 | 2.335.272.782 SHR |
| 884 |  PAC Protocol PAC | US$0,0003848 | 4,95% | -29,71% | US$6.424.763 | US$56.560,88 | 16.696.781.360 PAC |
| 885 |  Newton NEW | US$0,0003090 | -3,78% | -8,88% | US$6.355.783 | US$16.797,80 | 20.571.994.592 NEW |
| 886 |  Pawtocol UPI | US$0,02487 | -7,44% | 0,67% | US$6.415.114 | US$812.736 | 257.924.377 UPI |
| 887 |  Seele-N SEELE | US$0,009112 | 2,46% | 26,31% | US$6.374.980 | US$7.657.187 | 699.592.066 SEELE |
| 888 |  Hot Cross HOTCROSS | US$0,05585 | -0,93% | -10,54% | US$6.352.504 | US$4.428.450 | 113.749.999 HOTCROSS |
| 889 |  Exeedme XED | US$0,08022 | -4,14% | -3,94% | US$6.403.669 | US$278.628 | 79.830.976 XED |
| 890 |  Fuse Network FUSE | US$0,1141 | -5,30% | -0,47% | US$6.282.334 | US$368.906 | 55.045.523 FUSE |
| 891 |  StrikeX STRX | US$0,04620 | 2,31% | 4,04% | US$6.283.188 | US$129.752 | 136.008.947 STRX |
| 892 |  Signum SIGNA | US$0,002942 | -6,69% | -9,53% | US$6.268.628 | US$3.451,73 | 2.130.801.392 SIGNA |
| 893 |  Tokamak Network TON | US$2,27 | -6,77% | -8,12% | US$6.194.987 | US$1.930.257 | 2.727.340 TON |
| 894 |  Polkamarkets POLK | US$0,07959 | -6,33% | 0,87% | US$6.266.594 | US$135.620 | 78.735.664 POLK |
| 895 |  AAX Token AAB | US$0,8353 | -1,51% | 2,79% | US$6.264.421 | US$2.264.581 | 7.500.005 AAB |
| 896 |  STEM CELL COIN SCC | US$0,01949 | -3,41% | -2,09% | US$6.248.392 | - | 320.658.118 SCC |
| 897 |  StableXSwap STAX | US$0,4569 | -2,83% | -1,80% | US$6.235.374 | US$45,51 | 13.646.645 STAX |
| 898 |  PolkaFoundry PKF | US$0,1508 | -4,76% | -3,80% | US$6.229.985 | US$58.090,01 | 41.301.078 PKF |
| 899 |  EPIK Prime EPIK | US$0,01788 | -4,42% | -3,06% | US$6.251.081 | US$422.681 | 349.547.253 EPIK |
| 900 |  Populous PPT | US$0,1159 | -13,12% | -12,47% | US$6.170.639 | US$168.755 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.