Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Zigcoin ZIG | US$0,03444 | -4,85% | -2,83% | US$14.515.560 | US$4.234.940 | 421.534.212 ZIG |
| 702 |  Electric Vehicle Zone EVZ | US$0,03243 | -4,36% | -6,49% | US$14.355.737 | US$40.645,52 | 442.733.056 EVZ |
| 703 |  ASTA ASTA | US$0,007533 | -4,05% | -14,39% | US$14.124.129 | US$806.932 | 1.875.000.000 ASTA |
| 704 |  Edgeware EDG | US$0,002251 | -3,46% | 3,84% | US$14.032.164 | US$240.000 | 6.232.924.226 EDG |
| 705 |  Vivid Labs VID | US$0,08507 | -6,33% | 4,85% | US$13.950.095 | US$66.150,70 | 163.987.301 VID |
| 706 |  Position Exchange POSI | US$0,2248 | -6,68% | -21,93% | US$13.966.763 | US$2.606.250 | 62.117.210 POSI |
| 707 |  ONBUFF ONIT | US$0,05062 | -5,90% | -10,26% | US$13.915.238 | US$282.481 | 274.890.433 ONIT |
| 708 |  Saito SAITO | US$0,01299 | -6,45% | -12,42% | US$13.839.213 | US$2.577.333 | 1.065.408.547 SAITO |
| 709 |  Sentinel DVPN | US$0,001477 | 0,06% | -7,17% | US$13.788.353 | US$152.126 | 9.334.766.632 DVPN |
| 710 |  VITE VITE | US$0,02714 | -5,75% | -12,44% | US$13.808.169 | US$3.694.319 | 508.803.418 VITE |
| 711 |  Polkadex PDEX | US$1,84 | -5,72% | -2,15% | US$13.725.922 | US$691.552 | 7.460.000 PDEX |
| 712 |  Bounce Finance Governance Token AUCTION | US$6,57 | -6,61% | 4,00% | US$13.699.412 | US$2.155.179 | 2.083.956 AUCTION |
| 713 |  Karura KAR | US$0,4764 | -6,19% | -8,07% | US$13.609.153 | US$618.223 | 28.566.603 KAR |
| 714 |  GameFi GAFI | US$13,54 | -8,88% | -24,31% | US$13.516.013 | US$1.256.531 | 998.099 GAFI |
| 715 |  GET Protocol GET | US$1,19 | -5,49% | -6,47% | US$13.567.497 | US$23.956,81 | 11.388.258 GET |
| 716 |  Cere Network CERE | US$0,008559 | 1,06% | -0,40% | US$13.570.519 | US$1.211.297 | 1.585.541.574 CERE |
| 717 |  POA Network POA | US$0,04584 | -8,23% | 0,47% | US$13.520.144 | US$6,22 | 294.965.004 POA |
| 718 |  Ariva ARV | US$0,0001855 | -2,14% | -2,49% | US$13.458.237 | US$3.027.745 | 72.553.169.190 ARV |
| 719 |  Dego Finance DEGO | US$1,56 | -3,59% | 6,30% | US$13.448.128 | US$13.793.346 | 8.607.383 DEGO |
| 720 |  e-Money NGM | US$0,6810 | -2,47% | -5,86% | US$13.455.947 | US$535.686 | 19.760.286 NGM |
| 721 |  ApeSwap BANANA | US$0,1260 | -5,39% | -11,10% | US$13.331.260 | US$511.590 | 105.843.378 BANANA |
| 722 |  HyperDAO HDAO | US$0,003886 | -0,60% | 0,00% | US$13.213.854 | US$36.392,24 | 3.400.000.000 HDAO |
| 723 |  smARTOFGIVING AOG | US$0,1789 | -1,63% | 1,56% | US$13.197.058 | US$11.455,13 | 73.780.484 AOG |
| 724 |  Nimiq NIM | US$0,001404 | -0,11% | -3,53% | US$13.237.054 | US$271.508 | 9.430.642.766 NIM |
| 725 |  GoChain GO | US$0,01113 | -7,25% | -8,22% | US$13.128.535 | US$235.411 | 1.179.512.863 GO |
| 726 |  Epic Cash EPIC | US$0,9149 | -5,67% | -7,38% | US$13.165.575 | US$64.100,86 | 14.390.524 EPIC |
| 727 |  SENSO SENSO | US$0,1874 | -2,90% | 0,04% | US$13.170.092 | US$1.552.813 | 70.269.127 SENSO |
| 728 |  TE-FOOD TONE | US$0,02297 | 24,30% | 98,54% | US$13.061.505 | US$479.109 | 568.723.686 TONE |
| 729 |  PowerPool CVP | US$0,3296 | -5,46% | -4,61% | US$13.064.152 | US$1.575.701 | 39.633.203 CVP |
| 730 |  Quiztok QTCON | US$0,002462 | -1,79% | -5,54% | US$13.001.251 | US$317.112 | 5.280.173.362 QTCON |
| 731 |  ReddCoin RDD | US$0,0004197 | 39,36% | -8,67% | US$12.756.381 | US$11.876,36 | 30.397.274.955 RDD |
| 732 |  Auto AUTO | US$245,68 | -8,30% | -0,62% | US$13.021.860 | US$4.293.085 | 53.003 AUTO |
| 733 |  Ternoa CAPS | US$0,01982 | -4,22% | 11,28% | US$12.924.636 | US$515.743 | 651.975.678 CAPS |
| 734 |  pNetwork PNT | US$0,2425 | -7,36% | -2,31% | US$12.852.400 | US$2.483.898 | 52.997.127 PNT |
| 735 |  ForTube FOR | US$0,01991 | -6,07% | 4,15% | US$12.730.168 | US$2.606.522 | 639.520.000 FOR |
| 736 |  Bytecoin BCN | US$0,00007037 | 2,10% | 1,78% | US$12.952.690 | US$9.355,46 | 184.066.828.814 BCN |
| 737 |  Aurox URUS | US$24,42 | -4,38% | -14,76% | US$12.747.915 | US$411.091 | 521.929 URUS |
| 738 |  Era Token (Era7) ERA | US$0,2746 | -4,32% | -11,83% | US$12.639.475 | US$273.280 | 46.021.643 ERA |
| 739 |  Bitrue Coin BTR | US$0,09501 | -9,50% | -14,98% | US$12.486.498 | US$4.245.552 | 131.421.228 BTR |
| 740 |  ELYSIA EL | US$0,003877 | -6,29% | -11,59% | US$12.525.605 | US$197.802 | 3.231.133.910 EL |
| 741 |  Apollo Currency APL | US$0,0005791 | -4,71% | -11,17% | US$12.256.671 | US$533.596 | 21.165.096.531 APL |
| 742 |  Numbers Protocol NUM | US$0,09991 | -2,33% | -0,58% | US$12.173.744 | US$5.485.761 | 121.848.860 NUM |
| 743 |  BitKan KAN | US$0,001270 | -2,87% | -1,04% | US$12.121.098 | US$43.486,33 | 9.540.993.123 KAN |
| 744 |  AC Milan Fan Token ACM | US$3,85 | -5,55% | 12,74% | US$12.105.548 | US$8.949.694 | 3.141.172 ACM |
| 745 |  Hoge Finance HOGE | US$0,00003006 | 2,31% | 16,02% | US$12.091.917 | US$22.276,44 | 402.276.464.812 HOGE |
| 746 |  Defigram DFG | US$1,20 | 0,06% | -4,10% | US$12.001.994 | US$4.548.231 | 10.000.000 DFG |
| 747 |  Obyte GBYTE | US$14,47 | 2,88% | 10,10% | US$11.745.832 | US$10.555,43 | 811.716 GBYTE |
| 748 |  Birake BIR | US$0,1038 | -7,31% | 2,81% | US$10.960.748 | US$7.921,44 | 105.565.192 BIR |
| 749 |  King DAG KDAG | US$0,2127 | -2,60% | -2,56% | US$11.580.382 | US$15.616,81 | 54.451.545 KDAG |
| 750 |  ChainX PCX | US$0,9232 | -7,78% | -15,49% | US$11.544.688 | US$324.018 | 12.505.375 PCX |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.