Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  YIELD App YLD | US$0,1480 | 0,69% | 1,85% | US$25.695.034 | US$776.046 | 173.590.838 YLD |
| 552 |  Vectorspace AI VXV | US$0,6409 | -7,38% | -17,63% | US$25.620.913 | US$116.008 | 39.976.565 VXV |
| 553 |  Tornado Cash TORN | US$23,29 | -3,36% | -9,84% | US$25.609.695 | US$6.308.096 | 1.099.795 TORN |
| 554 |  CoinEx Token CET | US$0,03623 | 0,36% | -4,49% | US$25.670.367 | US$503.417 | 708.633.582 CET |
| 555 |  FIO Protocol FIO | US$0,05089 | -3,84% | -0,25% | US$25.528.633 | US$2.815.024 | 501.670.513 FIO |
| 556 |  Streamr DATA | US$0,03329 | -6,83% | -1,24% | US$25.535.105 | US$4.362.352 | 767.121.867 DATA |
| 557 |  NFT Worlds WRLD | US$0,04612 | -11,68% | -12,43% | US$25.328.451 | US$2.124.089 | 549.146.398 WRLD |
| 558 |  Tranchess CHESS | US$0,3082 | -6,98% | -2,30% | US$25.438.281 | US$19.014.858 | 82.546.919 CHESS |
| 559 |  Kin KIN | US$0,00001353 | -5,43% | -13,29% | US$25.322.388 | US$853.706 | 1.872.204.746.105 KIN |
| 560 |  RChain REV | US$0,03782 | 2,75% | -22,83% | US$25.223.024 | US$217.071 | 666.856.420 REV |
| 561 |  RichQUACK.com QUACK | US$0,000000000571 | -14,45% | -9,57% | US$25.175.263 | US$2.795.715 | 44.085.961.274.152.304 QUACK |
| 562 |  Efinity Token EFI | US$0,1483 | -5,27% | -18,16% | US$25.193.861 | US$3.453.061 | 169.857.481 EFI |
| 563 |  BioPassport Token BIOT | US$0,01448 | 0,15% | -8,47% | US$25.405.676 | US$698.412 | 1.755.103.460 BIOT |
| 564 |  Unifty NIF | US$14,39 | -6,80% | -9,96% | US$24.998.931 | US$81.037,36 | 1.737.212 NIF |
| 565 |  Haven Protocol XHV | US$0,8776 | -7,06% | 17,40% | US$24.824.020 | US$846.036 | 28.284.861 XHV |
| 566 |  LATOKEN LA | US$0,06559 | -3,89% | -0,37% | US$24.929.521 | US$14.452,09 | 380.105.462 LA |
| 567 |  AMO Coin AMO | US$0,001293 | -4,78% | -10,48% | US$24.798.421 | US$82.781,71 | 19.174.109.628 AMO |
| 568 |  BabySwap BABY | US$0,1097 | -9,46% | -33,49% | US$24.802.883 | US$3.718.405 | 226.114.860 BABY |
| 569 |  Fusion FSN | US$0,3396 | -0,55% | -8,00% | US$24.397.563 | US$79.691,84 | 71.839.994 FSN |
| 570 |  Keep3rV1 KP3R | US$122,26 | -5,85% | -5,40% | US$24.451.679 | US$7.406.911 | 200.001 KP3R |
| 571 |  Paris Saint-Germain Fan Token PSG | US$7,80 | -3,40% | 8,06% | US$24.275.936 | US$16.140.009 | 3.111.216 PSG |
| 572 |  MANTRA DAO OM | US$0,04966 | -2,24% | 0,95% | US$24.212.523 | US$2.716.136 | 487.614.519 OM |
| 573 |  MixMarvel MIX | US$0,005046 | -5,53% | -3,96% | US$23.713.631 | US$7.983.928 | 4.699.943.108 MIX |
| 574 |  SIX SIX | US$0,08772 | -4,38% | -5,51% | US$24.016.748 | US$304.134 | 273.776.596 SIX |
| 575 |  Measurable Data Token MDT | US$0,03532 | -2,99% | -0,25% | US$23.880.243 | US$1.890.928 | 676.157.013 MDT |
| 576 |  Maro MARO | US$0,03345 | -5,87% | -5,38% | US$23.803.692 | US$125.770 | 711.697.216 MARO |
| 577 |  KeeperDAO ROOK | US$38,37 | -2,02% | -1,15% | US$23.700.465 | US$633.328 | 617.636 ROOK |
| 578 |  SingularityDAO SDAO | US$0,6145 | -3,96% | -13,03% | US$23.695.314 | US$2.479.030 | 38.560.574 SDAO |
| 579 |  DigixDAO DGD | US$317,39 | 0,96% | 1,94% | US$23.631.794 | US$676,28 | 74.456 DGD |
| 580 |  SuperRare RARE | US$0,2320 | -5,39% | -7,91% | US$23.607.734 | US$3.422.044 | 101.756.228 RARE |
| 581 |  Vega Protocol VEGA | US$1,25 | -8,93% | -18,47% | US$23.563.125 | US$2.320.570 | 18.857.936 VEGA |
| 582 |  BarnBridge BOND | US$3,45 | -6,50% | 0,00% | US$23.490.515 | US$19.644.872 | 6.801.147 BOND |
| 583 |  Kleros PNK | US$0,03731 | -0,53% | -0,81% | US$23.442.757 | US$585.708 | 628.289.356 PNK |
| 584 |  Aurory AURY | US$2,43 | -9,09% | 12,14% | US$23.333.336 | US$1.491.336 | 9.600.000 AURY |
| 585 |  Firo FIRO | US$1,73 | -4,12% | 0,55% | US$23.082.197 | US$1.030.904 | 13.316.123 FIRO |
| 586 |  League of Kingdoms Arena LOKA | US$0,8875 | 7,85% | -14,22% | US$22.276.073 | US$51.225.397 | 25.100.000 LOKA |
| 587 |  Rarible RARI | US$2,72 | -6,91% | -3,52% | US$22.772.182 | US$1.225.232 | 8.362.686 RARI |
| 588 |  StaFi FIS | US$0,3681 | -4,42% | 6,55% | US$22.254.957 | US$11.420.137 | 60.452.000 FIS |
| 589 |  Oxen OXEN | US$0,3765 | -3,78% | -4,66% | US$22.081.314 | US$430.885 | 58.651.367 OXEN |
| 590 |  S.S. Lazio Fan Token LAZIO | US$2,57 | -1,52% | 5,36% | US$22.072.141 | US$7.766.849 | 8.600.000 LAZIO |
| 591 |  Wilder World WILD | US$0,2561 | -6,81% | -11,18% | US$22.075.678 | US$635.383 | 86.201.859 WILD |
| 592 |  Revolution Populi RVP | US$0,01813 | -4,48% | 8,77% | US$21.756.345 | US$70.178,75 | 1.200.000.000 RVP |
| 593 |  Akropolis AKRO | US$0,004421 | -2,41% | -15,91% | US$21.568.255 | US$9.410.755 | 4.878.577.183 AKRO |
| 594 |  AhaToken AHT | US$0,006588 | -7,46% | -9,07% | US$21.580.704 | US$1.735.226 | 3.275.701.868 AHT |
| 595 |  Valobit VBIT | US$0,01789 | -1,12% | 27,17% | US$21.483.890 | US$87.250,73 | 1.200.806.964 VBIT |
| 596 |  Somnium Space Cubes CUBE | US$1,71 | -2,27% | -3,42% | US$21.434.852 | US$124.305 | 12.500.000 CUBE |
| 597 |  Highstreet HIGH | US$1,75 | -8,76% | -6,46% | US$21.562.542 | US$4.953.597 | 12.302.500 HIGH |
| 598 |  Zenon ZNN | US$3,36 | 1,39% | -7,97% | US$21.281.800 | US$67.183,14 | 6.330.750 ZNN |
| 599 |  SelfKey KEY | US$0,004137 | -3,67% | -3,89% | US$21.201.014 | US$82.073.538 | 5.124.969.446 KEY |
| 600 |  Namecoin NMC | US$1,44 | -3,83% | 6,31% | US$21.258.923 | US$8.147,23 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.