Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Moss Coin MOC | US$0,1085 | -9,16% | -12,93% | US$39.840.819 | US$3.216.646 | 367.194.689 MOC |
| 452 |  Energi NRG | US$0,7225 | -5,10% | -19,74% | US$38.486.077 | US$257.216 | 53.265.062 NRG |
| 453 |  Flamingo FLM | US$0,1283 | 9,24% | 37,38% | US$40.074.371 | US$18.286.706 | 312.284.062 FLM |
| 454 |  Victoria VR VR | US$0,05298 | -3,03% | 5,24% | US$39.432.486 | US$12.291.318 | 744.239.686 VR |
| 455 |  REI Network REI | US$0,04169 | -7,64% | -6,00% | US$39.604.391 | US$2.747.318 | 950.000.000 REI |
| 456 |  Elastos ELA | US$1,93 | -8,15% | 1,70% | US$39.347.020 | US$302.387 | 20.346.868 ELA |
| 457 |  Green Satoshi Token (SOL) GST | US$0,3742 | -17,16% | -58,24% | US$39.415.776 | US$26.042.314 | 105.331.712 GST |
| 458 |  Shiba Predator QOM | US$0,00000006540 | -19,66% | -22,35% | US$39.242.044 | US$3.735.036 | 599.986.999.999.999 QOM |
| 459 |  Akash Network AKT | US$0,3403 | -2,47% | -14,84% | US$38.751.065 | US$650.284 | 113.861.304 AKT |
| 460 |  MiL.k MLK | US$0,4937 | -7,75% | -4,47% | US$38.584.352 | US$5.211.874 | 78.160.812 MLK |
| 461 |  RMRK RMRK | US$4,01 | -8,37% | -10,95% | US$38.086.294 | US$1.308.361 | 9.500.000 RMRK |
| 462 |  Qredo QRDO | US$0,5198 | -2,19% | 0,37% | US$38.038.853 | US$6.042.418 | 73.180.121 QRDO |
| 463 |  GMT Token GMT | US$0,1444 | -5,20% | -8,85% | US$38.073.420 | US$1.666.985 | 263.581.074 GMT |
| 464 |  TROY TROY | US$0,004256 | -4,21% | -1,74% | US$37.900.386 | US$4.698.295 | 8.905.660.523 TROY |
| 465 |  MonaCoin MONA | US$0,5727 | -1,62% | -5,51% | US$37.646.376 | US$86.776,06 | 65.729.675 MONA |
| 466 |  OpenDAO SOS | US$0,0000003748 | -9,73% | -9,18% | US$37.477.457 | US$5.132.525 | 100.000.000.000.000 SOS |
| 467 |  BitMart Token BMX | US$0,2152 | -4,99% | -3,04% | US$37.391.286 | US$2.615.541 | 173.717.945 BMX |
| 468 |  LTO Network LTO | US$0,09542 | -10,37% | 7,09% | US$37.470.791 | US$6.496.220 | 392.708.506 LTO |
| 469 |  Bloktopia BLOK | US$0,004426 | -6,54% | -19,57% | US$36.905.428 | US$10.065.428 | 8.338.704.276 BLOK |
| 470 |  Super Zero Protocol SERO | US$0,1031 | -5,50% | 14,70% | US$36.861.411 | US$522.328 | 357.427.058 SERO |
| 471 |  Steem Dollars SBD | US$3,21 | -7,61% | 16,58% | US$36.502.703 | US$10.192.772 | 11.378.009 SBD |
| 472 |  FirmaChain FCT,FCT2 | US$0,07329 | -8,25% | -15,04% | US$34.413.767 | US$2.467.452 | 469.527.268 FCT,FCT2 |
| 473 |  Toko Token TKO | US$0,3371 | -5,52% | -7,72% | US$36.580.531 | US$6.867.305 | 108.500.000 TKO |
| 474 |  BitShares BTS | US$0,01227 | -6,47% | -0,39% | US$36.729.339 | US$2.696.887 | 2.994.570.000 BTS |
| 475 |  VerusCoin VRSC | US$0,5311 | -13,05% | -0,73% | US$36.527.532 | US$46.096,06 | 68.774.629 VRSC |
| 476 |  Alchemix ALCX | US$27,51 | -6,37% | -7,21% | US$36.466.692 | US$3.402.080 | 1.325.757 ALCX |
| 477 |  Cobak Token CBK | US$1,17 | -7,73% | -10,31% | US$35.705.776 | US$1.893.042 | 30.398.323 CBK |
| 478 |  DIA DIA | US$0,4959 | -3,25% | 7,88% | US$35.903.479 | US$16.060.629 | 72.401.614 DIA |
| 479 |  RIZON ATOLO | US$0,02052 | -12,55% | -2,45% | US$35.783.743 | US$1.132.933 | 1.743.744.082 ATOLO |
| 480 |  Sentinel Protocol UPP | US$0,07642 | -6,21% | -11,42% | US$35.139.456 | US$1.472.000 | 459.834.801 UPP |
| 481 |  Travala.com AVA | US$0,6799 | -3,62% | 1,82% | US$34.858.033 | US$3.881.719 | 51.272.487 AVA |
| 482 |  Refereum RFR | US$0,006955 | -6,46% | -10,31% | US$34.768.821 | US$2.425.447 | 4.999.180.100 RFR |
| 483 |  Unifi Protocol DAO UNFI | US$7,92 | -11,92% | 204,15% | US$34.402.060 | US$133.250.640 | 4.345.405 UNFI |
| 484 |  PolySwarm NCT | US$0,02225 | -7,75% | 6,13% | US$34.413.938 | US$546.244 | 1.546.457.130 NCT |
| 485 |  Hydra HYDRA | US$4,00 | -0,91% | 2,62% | US$34.446.541 | US$105.162 | 8.606.762 HYDRA |
| 486 |  Bitcoin Diamond BCD | US$0,1829 | -8,32% | -11,82% | US$34.102.391 | US$204.018 | 186.492.898 BCD |
| 487 |  Groestlcoin GRS | US$0,4179 | -7,00% | -7,98% | US$33.529.599 | US$2.917.762 | 80.233.039 GRS |
| 488 |  Sovryn SOV | US$1,70 | -1,70% | -19,60% | US$33.350.435 | US$160.898 | 19.657.577 SOV |
| 489 |  Alpine F1 Team Fan Token ALPINE | US$2,94 | -4,50% | -6,50% | US$33.445.932 | US$4.305.071 | 11.360.000 ALPINE |
| 490 |  PEAKDEFI PEAK | US$0,02441 | 2,71% | 13,30% | US$33.069.403 | US$422.845 | 1.354.517.220 PEAK |
| 491 |  TrustSwap SWAP | US$0,3357 | -3,24% | -4,74% | US$32.755.280 | US$713.481 | 97.570.164 SWAP |
| 492 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8013 | 3,78% | 15,47% | US$31.972.389 | US$675.680 | 39.900.000 DREP |
| 493 |  Seedify.fund SFUND | US$1,33 | -2,46% | -9,94% | US$32.599.880 | US$2.381.479 | 24.536.774 SFUND |
| 494 |  Automata Network ATA | US$0,1884 | -6,79% | 22,89% | US$32.460.473 | US$14.386.638 | 172.252.000 ATA |
| 495 |  Phala Network PHA | US$0,1192 | -4,71% | -4,15% | US$32.435.507 | US$2.943.319 | 272.000.000 PHA |
| 496 |  Venus USDT vUSDT | US$0,02171 | -0,01% | 0,04% | US$32.263.531 | - | 1.486.153.169 vUSDT |
| 497 |  Ultiledger ULT | US$0,01139 | -1,01% | 1,42% | US$32.308.768 | US$24.727,52 | 2.836.429.509 ULT |
| 498 |  Voxies VOXEL | US$0,4994 | 1,19% | -11,80% | US$31.969.965 | US$30.214.453 | 64.021.081 VOXEL |
| 499 |  Tokenlon Network Token LON | US$0,7202 | -5,57% | -1,77% | US$32.093.469 | US$2.014.989 | 44.559.365 LON |
| 500 |  Elitium EUM | US$1,14 | -3,91% | -6,29% | US$31.910.177 | US$331.610 | 27.915.379 EUM |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.