Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Shentu CTK | US$0,7842 | -7,97% | -0,59% | US$63.051.877 | US$7.945.198 | 80.404.091 CTK |
| 352 |  Boba Network BOBA | US$0,3911 | -5,80% | -9,26% | US$62.271.043 | US$2.544.418 | 159.223.317 BOBA |
| 353 |  Adshares ADS | US$2,27 | -1,78% | -4,55% | US$62.207.584 | US$1.239.280 | 27.427.194 ADS |
| 354 |  LCX LCX | US$0,08179 | -9,55% | 25,06% | US$61.949.804 | US$4.594.354 | 757.401.119 LCX |
| 355 |  SingularityNET AGIX | US$0,05791 | -2,14% | -7,10% | US$60.847.708 | US$2.101.642 | 1.050.653.220 AGIX |
| 356 |  Yield Guild Games YGG | US$0,5276 | -4,46% | -11,36% | US$60.869.840 | US$13.779.828 | 115.369.842 YGG |
| 357 |  MOBOX MBOX | US$0,7573 | -6,30% | -17,29% | US$60.471.582 | US$40.868.358 | 79.853.076 MBOX |
| 358 |  cVault.finance CORE | US$6.020,44 | -0,13% | 1,48% | US$60.204.414 | US$28.002,87 | 10.000 CORE |
| 359 |  Metahero HERO | US$0,01177 | -4,10% | -15,05% | US$59.981.068 | US$4.419.307 | 5.095.643.290 HERO |
| 360 |  Celo Dollar CUSD | US$0,9920 | -0,29% | -0,53% | US$59.949.253 | US$1.164.296 | 60.435.711 CUSD |
| 361 |  HI HI | US$0,1185 | -2,79% | 4,42% | US$59.702.574 | US$2.311.029 | 503.699.436 HI |
| 362 |  BakeryToken BAKE | US$0,3090 | -10,17% | -4,48% | US$59.801.208 | US$54.540.273 | 193.529.458 BAKE |
| 363 |  Bella Protocol BEL | US$1,24 | -5,47% | 17,90% | US$59.751.888 | US$98.307.206 | 48.000.000 BEL |
| 364 |  Orion Protocol ORN | US$1,70 | 11,24% | 24,74% | US$58.175.568 | US$19.526.575 | 34.146.255 ORN |
| 365 |  Electroneum ETN | US$0,003247 | -3,00% | -14,52% | US$58.188.317 | US$59.416,56 | 17.921.535.696 ETN |
| 366 |  Venus BUSD vBUSD | US$0,02156 | -0,21% | -0,04% | US$58.112.106 | - | 2.694.770.470 vBUSD |
| 367 |  dKargo DKA | US$0,05745 | -6,84% | -13,86% | US$58.467.757 | US$5.440.044 | 1.017.709.366 DKA |
| 368 |  MovieBloc MBL | US$0,004291 | -8,83% | -21,36% | US$58.051.741 | US$73.103.421 | 13.527.667.870 MBL |
| 369 |  Badger DAO BADGER | US$4,64 | -8,22% | -19,69% | US$58.140.750 | US$5.299.185 | 12.539.396 BADGER |
| 370 |  e-Radix EXRD | US$0,07917 | -1,12% | -3,01% | US$58.176.626 | US$505.578 | 734.834.633 EXRD |
| 371 |  SafeMoon SAFEMOON | US$0,0000001020 | -1,25% | -3,89% | US$57.366.885 | US$26.021,50 | 562.225.895.678.138 SAFEMOON |
| 372 |  Ampleforth AMPL | US$1,01 | -4,24% | 5,25% | US$57.328.410 | US$1.797.950 | 56.486.124 AMPL |
| 373 |  Klever KLV | US$0,01679 | -12,20% | -15,42% | US$57.044.233 | US$23.518.518 | 3.397.615.776 KLV |
| 374 |  Venus XVS | US$4,68 | -6,40% | 2,15% | US$56.913.207 | US$6.462.262 | 12.170.524 XVS |
| 375 |  ZB Token ZB | US$0,1225 | -4,12% | -6,87% | US$56.762.679 | US$201.625 | 463.288.810 ZB |
| 376 |  Everipedia IQ | US$0,005595 | -7,15% | -8,39% | US$56.065.746 | US$3.253.098 | 10.021.449.921 IQ |
| 377 |  Enzyme MLN | US$26,75 | -1,39% | -0,05% | US$55.997.714 | US$5.315.461 | 2.093.288 MLN |
| 378 |  HUNT HUNT | US$0,5049 | -7,42% | -7,38% | US$55.720.360 | US$5.724.286 | 110.357.399 HUNT |
| 379 |  ThunderCore TT | US$0,006014 | -7,25% | -6,10% | US$54.668.118 | US$6.050.792 | 9.090.168.650 TT |
| 380 |  Vai VAI | US$0,9486 | -0,19% | -0,43% | US$54.541.172 | US$39.695,89 | 57.498.554 VAI |
| 381 |  TomoChain TOMO | US$0,5937 | -7,83% | 6,10% | US$54.426.067 | US$11.164.182 | 91.665.625 TOMO |
| 382 |  Darma Cash DMCH | US$0,2498 | -0,01% | -0,96% | US$54.364.922 | - | 217.610.464 DMCH |
| 383 |  Aleph.im ALEPH | US$0,2620 | 0,09% | 0,36% | US$54.203.136 | US$961.430 | 206.844.153 ALEPH |
| 384 |  KardiaChain KAI | US$0,01520 | -5,85% | -14,76% | US$54.171.950 | US$871.772 | 3.563.300.000 KAI |
| 385 |  API3 API3 | US$1,45 | -9,62% | -2,52% | US$53.669.709 | US$31.622.969 | 36.907.810 API3 |
| 386 |  Bluzelle BLZ | US$0,1676 | -2,75% | 78,14% | US$54.783.085 | US$107.153.959 | 326.893.883 BLZ |
| 387 |  Beta Finance BETA | US$0,1169 | -10,96% | -7,44% | US$53.034.119 | US$15.948.598 | 453.833.333 BETA |
| 388 |  Dusk Network DUSK | US$0,1329 | -10,37% | -2,98% | US$53.109.692 | US$6.002.399 | 399.745.209 DUSK |
| 389 |  Splintershards SPS | US$0,07340 | -3,43% | -14,13% | US$52.917.959 | US$793.862 | 720.967.547 SPS |
| 390 |  H2O DAO H2O | US$0,7913 | -0,44% | -0,37% | US$52.750.041 | US$3.167.051 | 66.666.667 H2O |
| 391 |  Efforce WOZX | US$0,1003 | -2,28% | -5,38% | US$52.881.276 | US$645.946 | 527.135.519 WOZX |
| 392 |  Aergo AERGO | US$0,1417 | -9,29% | -13,39% | US$52.105.244 | US$5.678.429 | 367.648.810 AERGO |
| 393 |  ONUS ONUS | US$0,5363 | -1,45% | -4,61% | US$52.413.392 | US$103.215 | 97.725.390 ONUS |
| 394 |  JasmyCoin JASMY | US$0,01086 | -7,16% | -10,10% | US$51.645.797 | US$112.480.314 | 4.754.930.780 JASMY |
| 395 |  Anchor Protocol ANC | US$0,1490 | -3,39% | -27,59% | US$52.190.536 | US$166.848.627 | 350.381.852 ANC |
| 396 |  Proton XPR | US$0,004080 | -3,05% | -1,74% | US$50.897.863 | US$3.679.533 | 12.476.165.707 XPR |
| 397 |  CENNZnet CENNZ | US$0,04208 | -5,02% | -25,29% | US$50.490.305 | US$216.004 | 1.200.000.000 CENNZ |
| 398 |  Neutrino Token NSBT | US$18,55 | -0,10% | -5,57% | US$50.478.931 | US$8.953,04 | 2.720.577 NSBT |
| 399 |  Cratos CRTS | US$0,001429 | -4,12% | -14,66% | US$50.007.376 | US$5.728.310 | 35.002.669.835 CRTS |
| 400 |  Mango MNGO | US$0,05025 | -2,96% | -9,10% | US$50.251.576 | US$329.366 | 1.000.000.000 MNGO |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.