Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WOO Network WOO | US$0,1499 | -7,02% | -1,92% | US$159.213.346 | US$14.345.575 | 1.061.861.025 WOO |
| 152 |  Render Token RNDR | US$0,6195 | -10,46% | -13,24% | US$157.217.708 | US$10.300.927 | 253.798.860 RNDR |
| 153 |  Lisk LSK | US$1,23 | -8,86% | -7,57% | US$158.112.759 | US$4.296.591 | 128.900.445 LSK |
| 154 |  Rally RLY | US$0,05438 | -6,94% | -9,15% | US$151.805.298 | US$1.174.942 | 2.791.601.392 RLY |
| 155 |  NuCypher NU | US$0,2157 | -2,00% | -21,36% | US$151.636.591 | US$12.776.424 | 703.000.000 NU |
| 156 |  Acala Token ACA | US$0,3356 | -6,83% | -8,55% | US$146.797.066 | US$9.018.284 | 437.461.795 ACA |
| 157 |  Conflux CFX | US$0,07321 | -5,60% | -7,99% | US$143.285.034 | US$2.587.271 | 1.957.244.102 CFX |
| 158 |  Orbs ORBS | US$0,04968 | -6,40% | -2,48% | US$142.904.317 | US$2.965.670 | 2.876.767.039 ORBS |
| 159 |  Persistence XPRT | US$1,38 | -0,50% | -7,21% | US$142.452.842 | US$316.477 | 103.089.048 XPRT |
| 160 |  MediBloc MED | US$0,02597 | -5,88% | -7,90% | US$139.770.279 | US$86.284,96 | 5.382.401.140 MED |
| 161 |  Flux FLUX | US$0,6005 | -7,10% | -9,60% | US$141.658.114 | US$19.116.367 | 235.893.192 FLUX |
| 162 |  WINkLink WIN | US$0,0001467 | -3,04% | -2,17% | US$141.087.359 | US$65.878.117 | 961.737.300.000 WIN |
| 163 |  Nano XNO | US$1,05 | -9,52% | -5,97% | US$140.494.443 | US$2.358.585 | 133.248.297 XNO |
| 164 |  Syscoin SYS | US$0,2147 | -12,18% | -3,01% | US$139.701.755 | US$7.320.600 | 650.705.797 SYS |
| 165 |  Velas VLX | US$0,05946 | -3,14% | -5,24% | US$137.008.360 | US$3.650.183 | 2.304.233.612 VLX |
| 166 |  Powerledger POWR | US$0,2844 | 0,67% | 1,60% | US$138.017.876 | US$59.740.330 | 485.339.140 POWR |
| 167 |  Nervos Network CKB | US$0,004045 | -6,71% | -8,37% | US$134.844.466 | US$1.995.147 | 33.340.068.750 CKB |
| 168 |  DAO Maker DAO | US$1,88 | -3,99% | -5,24% | US$133.568.704 | US$2.782.337 | 70.887.242 DAO |
| 169 |  Ren REN | US$0,1336 | -9,22% | -6,97% | US$133.491.615 | US$28.967.055 | 999.037.500 REN |
| 170 |  Cartesi CTSI | US$0,2314 | 2,09% | 10,28% | US$131.964.927 | US$50.088.065 | 570.267.171 CTSI |
| 171 |  Ontology Gas ONG | US$0,4233 | -6,62% | -1,30% | US$131.442.869 | US$9.258.762 | 310.546.066 ONG |
| 172 |  CEEK VR CEEK | US$0,1616 | -6,34% | -7,31% | US$129.075.852 | US$7.523.579 | 798.716.779 CEEK |
| 173 |  Reserve Rights RSR | US$0,008669 | 8,28% | 23,04% | US$128.311.594 | US$92.063.095 | 14.801.148.904 RSR |
| 174 |  Status SNT | US$0,03663 | -6,72% | -14,07% | US$127.131.353 | US$4.504.911 | 3.470.483.788 SNT |
| 175 |  COTI COTI | US$0,1196 | -8,82% | -1,78% | US$125.355.615 | US$30.687.245 | 1.048.141.495 COTI |
| 176 |  Pundi X (New) PUNDIX | US$0,4794 | -7,64% | -6,37% | US$123.924.888 | US$19.271.920 | 258.491.637 PUNDIX |
| 177 |  Ellipsis EPS | US$0,1649 | -6,01% | -3,41% | US$119.333.338 | US$2.075.314 | 723.701.572 EPS |
| 178 |  Chromia CHR | US$0,2156 | -6,95% | -6,25% | US$122.339.970 | US$21.632.276 | 567.369.439 CHR |
| 179 |  Coin98 C98 | US$0,6589 | -7,83% | 10,33% | US$121.890.705 | US$74.661.527 | 185.000.000 C98 |
| 180 |  Ardor ARDR | US$0,1179 | -5,51% | -15,12% | US$117.804.592 | US$3.315.505 | 998.999.495 ARDR |
| 181 |  Chia XCH | US$29,28 | -4,95% | -8,99% | US$117.701.524 | US$5.557.762 | 4.020.263 XCH |
| 182 |  Request REQ | US$0,1156 | -5,38% | -2,37% | US$115.601.749 | US$6.017.079 | 999.846.320 REQ |
| 183 |  Wirex Token WXT | US$0,01153 | -2,78% | -1,45% | US$115.307.986 | US$873.212 | 10.000.000.000 WXT |
| 184 |  DigitalBits XDB | US$0,1204 | -16,13% | -19,49% | US$115.454.123 | US$1.733.877 | 959.045.512 XDB |
| 185 |  Celer Network CELR | US$0,01644 | -8,86% | -6,58% | US$114.105.333 | US$21.824.518 | 6.941.099.378 CELR |
| 186 |  Metal MTL | US$1,68 | -12,38% | 22,97% | US$111.885.011 | US$125.894.272 | 66.588.888 MTL |
| 187 |  Civic CVC | US$0,1677 | -7,73% | -4,23% | US$112.333.583 | US$22.832.229 | 670.000.000 CVC |
| 188 |  Dent DENT | US$0,001137 | -8,08% | -6,92% | US$112.535.120 | US$15.535.617 | 99.007.791.203 DENT |
| 189 |  Injective INJ | US$1,97 | -2,11% | -3,23% | US$111.457.702 | US$44.517.417 | 56.655.553 INJ |
| 190 |  Telcoin TEL | US$0,001779 | -7,00% | -7,64% | US$109.476.724 | US$1.621.560 | 61.528.700.558 TEL |
| 191 |  Fetch.ai FET | US$0,1449 | -6,52% | -5,46% | US$108.102.957 | US$24.777.890 | 746.113.681 FET |
| 192 |  Ultra UOS | US$0,3543 | -5,71% | -2,23% | US$107.525.394 | US$1.390.823 | 303.472.074 UOS |
| 193 |  dYdX DYDX | US$1,60 | -6,68% | -6,43% | US$104.972.133 | US$131.161.085 | 65.569.295 DYDX |
| 194 |  XYO XYO | US$0,008140 | -6,79% | -11,03% | US$104.562.600 | US$2.386.775 | 12.844.821.266 XYO |
| 195 |  Sun (New) SUN | US$0,009702 | -0,08% | 4,67% | US$102.016.998 | US$67.094.107 | 10.514.908.025 SUN |
| 196 |  Spell Token SPELL | US$0,001102 | -7,17% | -11,66% | US$101.780.068 | US$18.128.922 | 92.343.906.875 SPELL |
| 197 |  ConstitutionDAO PEOPLE | US$0,02005 | -2,67% | 1,53% | US$101.436.528 | US$75.990.049 | 5.060.137.335 PEOPLE |
| 198 |  Function X FX | US$0,2452 | -4,08% | -4,81% | US$100.179.764 | US$678.512 | 408.520.357 FX |
| 199 |  Tribe TRIBE | US$0,2211 | -3,38% | -3,98% | US$100.271.026 | US$4.891.246 | 453.448.622 TRIBE |
| 200 |  Steem STEEM | US$0,2516 | -5,70% | -4,40% | US$99.373.250 | US$10.320.347 | 394.951.699 STEEM |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.