Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pirate Chain ARRR | US$0,5873 | -5,22% | -10,16% | US$113.221.287 | US$185.254 | 192.787.249 ARRR |
| 252 |  AVINOC AVINOC | US$0,2891 | -2,77% | -7,03% | US$112.515.197 | US$2.545.094 | 389.244.472 AVINOC |
| 253 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8864 | -2,83% | -3,49% | US$109.660.163 | US$391.604 | 123.717.960 USDX |
| 254 |  1eco 1ECO | US$4,09 | 0,00% | 0,00% | US$108.032.539 | US$85.912,44 | 26.441.001 1ECO |
| 255 |  Sologenic SOLO | US$0,2643 | -2,20% | -4,61% | US$105.724.418 | US$319.459 | 399.947.699 SOLO |
| 256 |  XSGD XSGD | US$0,6988 | -2,54% | -2,85% | US$104.206.297 | US$610.603 | 149.129.785 XSGD |
| 257 |  Biswap BSW | US$0,4684 | -6,25% | -16,08% | US$103.274.037 | US$20.550.549 | 220.490.009 BSW |
| 258 |  Venus USDC vUSDC | US$0,02154 | -0,01% | 0,03% | US$102.781.574 | - | 4.771.015.133 vUSDC |
| 259 |  DEAPcoin DEP | US$0,01809 | 2,83% | -3,88% | US$101.571.456 | US$5.707.533 | 5.615.844.656 DEP |
| 260 |  OriginTrail TRAC | US$0,2740 | -9,16% | -13,60% | US$100.070.216 | US$1.156.839 | 365.171.528 TRAC |
| 261 |  TerraClassicUSD USTC | US$0,009699 | -15,41% | -49,84% | US$99.455.899 | US$24.815.207 | 10.254.333.988 USTC |
| 262 |  Celsius CEL | US$0,3954 | -37,91% | -51,51% | US$94.435.254 | US$10.015.441 | 238.863.520 CEL |
| 263 |  Vulcan Forged PYR PYR | US$4,07 | -7,96% | 2,37% | US$97.284.082 | US$10.613.986 | 23.897.700 PYR |
| 264 |  Augur REP | US$8,76 | -6,33% | -12,58% | US$96.310.811 | US$20.649.848 | 11.000.000 REP |
| 265 |  FUNToken FUN | US$0,008718 | -3,36% | -1,92% | US$95.701.679 | US$3.115.149 | 10.977.277.070 FUN |
| 266 |  Hxro HXRO | US$0,2265 | 1,32% | -2,00% | US$95.618.385 | US$89.342,36 | 422.208.616 HXRO |
| 267 |  Origin Protocol OGN | US$0,2459 | -7,84% | -14,52% | US$95.553.314 | US$59.352.058 | 388.570.733 OGN |
| 268 |  Creditcoin CTC | US$0,4601 | -0,78% | -3,85% | US$95.365.487 | US$2.806.122 | 207.254.279 CTC |
| 269 |  NEST Protocol NEST | US$0,03248 | -0,98% | 17,51% | US$94.571.112 | US$5.384.663 | 2.911.743.948 NEST |
| 270 |  ASD ASD | US$0,1400 | -0,99% | -3,76% | US$92.476.791 | US$1.923.736 | 660.615.274 ASD |
| 271 |  Frax Share FXS | US$5,66 | -7,02% | -12,89% | US$91.743.032 | US$12.290.825 | 16.209.405 FXS |
| 272 |  Raydium RAY | US$0,8047 | -8,68% | -8,73% | US$91.245.867 | US$26.696.546 | 113.387.513 RAY |
| 273 |  ABBC Coin ABBC | US$0,09078 | -0,91% | -0,32% | US$90.272.940 | US$18.336.116 | 994.455.117 ABBC |
| 274 |  WazirX WRX | US$0,2363 | -3,52% | -7,15% | US$90.233.241 | US$5.246.286 | 381.856.864 WRX |
| 275 |  Biconomy BICO | US$0,6224 | -7,88% | -12,09% | US$89.907.137 | US$16.374.846 | 144.452.119 BICO |
| 276 |  RSK Smart Bitcoin RBTC | US$28.893,31 | -3,67% | -2,81% | US$89.873.891 | US$149.417 | 3.111 RBTC |
| 277 |  Revain REV | US$0,001063 | 2,86% | 4,35% | US$90.392.394 | US$1.076.969 | 85.061.485.690 REV |
| 278 |  Anyswap ANY | US$4,79 | -1,26% | -3,03% | US$89.247.868 | US$672.163 | 18.639.320 ANY |
| 279 |  Energy Web Token EWT | US$2,95 | -3,04% | 6,62% | US$88.635.491 | US$713.969 | 30.062.138 EWT |
| 280 |  StormX STMX | US$0,008780 | -7,62% | -8,70% | US$87.800.606 | US$7.099.893 | 10.000.000.000 STMX |
| 281 |  aelf ELF | US$0,1614 | -7,97% | -6,33% | US$87.899.379 | US$12.263.764 | 544.480.200 ELF |
| 282 |  MetisDAO METIS | US$20,25 | -11,23% | -2,02% | US$87.847.764 | US$21.486.099 | 4.337.690 METIS |
| 283 |  VeThor Token VTHO | US$0,001896 | -6,70% | 0,80% | US$86.509.826 | US$10.170.669 | 45.630.180.356 VTHO |
| 284 |  MaidSafeCoin MAID | US$0,1908 | -3,65% | 13,74% | US$86.360.390 | US$5.250,14 | 452.552.412 MAID |
| 285 |  Mdex MDX | US$0,09618 | -2,96% | -2,31% | US$86.274.749 | US$1.546.121 | 897.008.955 MDX |
| 286 |  Constellation DAG | US$0,06775 | -11,71% | -16,92% | US$85.828.197 | US$1.402.126 | 1.266.911.931 DAG |
| 287 |  Decentralized Social DESO | US$9,62 | -2,99% | -3,97% | US$85.493.803 | US$416.654 | 8.884.536 DESO |
| 288 |  Moonriver MOVR | US$18,44 | -8,62% | -10,76% | US$85.597.636 | US$9.369.810 | 4.642.700 MOVR |
| 289 |  Divi DIVI | US$0,02936 | -13,18% | -24,73% | US$85.571.725 | US$283.802 | 2.915.048.148 DIVI |
| 290 |  Utrust UTK | US$0,1813 | -6,01% | -3,78% | US$85.217.368 | US$6.542.304 | 470.000.000 UTK |
| 291 |  Orchid OXT | US$0,1215 | -5,11% | -4,87% | US$83.917.406 | US$22.177.168 | 690.690.084 OXT |
| 292 |  Alien Worlds TLM | US$0,03193 | -9,33% | -11,51% | US$83.379.559 | US$41.142.724 | 2.611.487.653 TLM |
| 293 |  Bitcoin Standard Hashrate Token BTCST | US$6,84 | -5,71% | -4,92% | US$83.446.826 | US$2.063.676 | 12.201.404 BTCST |
| 294 |  Mines of Dalarnia DAR | US$0,3961 | -5,32% | -4,70% | US$82.587.805 | US$39.583.509 | 208.484.058 DAR |
| 295 |  MyNeighborAlice ALICE | US$2,65 | -7,49% | -6,31% | US$81.195.754 | US$95.376.973 | 30.600.000 ALICE |
| 296 |  sUSD SUSD | US$0,9962 | -0,29% | -0,36% | US$80.992.181 | US$9.295.334 | 81.298.674 SUSD |
| 297 |  Stratis STRAX | US$0,5743 | -8,65% | -6,00% | US$79.127.043 | US$3.457.042 | 137.770.137 STRAX |
| 298 |  Standard Tokenization Protocol STPT | US$0,05200 | 0,99% | -8,92% | US$80.638.100 | US$53.833.217 | 1.550.753.612 STPT |
| 299 |  Dawn Protocol DAWN | US$1,07 | -8,61% | -9,51% | US$78.844.915 | US$1.907.152 | 73.464.266 DAWN |
| 300 |  Metadium META | US$0,04628 | -6,82% | -10,03% | US$78.084.816 | US$2.814.619 | 1.687.369.624 META |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.