Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Visor.Finance VISR | US$0,3124 | 1,57% | -2,09% | US$9.371.052 | - | 29.999.306 VISR |
| 802 |  Observer OBSR | US$0,001682 | 0,30% | -2,06% | US$9.328.838 | US$29.734,57 | 5.547.080.871 OBSR |
| 803 |  ProBit Token PROB | US$0,2200 | 0,37% | 14,49% | US$9.239.800 | US$7.878,53 | 42.000.000 PROB |
| 804 |  LABEL Foundation LBL | US$0,01473 | -1,32% | -29,11% | US$9.181.911 | US$563.399 | 623.250.000 LBL |
| 805 |  Nash NEX | US$0,3212 | 3,18% | -12,50% | US$9.367.545 | US$112.976 | 29.166.201 NEX |
| 806 |  Project WITH WIKEN | US$0,01063 | -2,23% | -5,63% | US$9.128.364 | US$164.836 | 858.338.828 WIKEN |
| 807 |  Lunar LNR | US$0,00000001170 | -2,71% | -7,47% | US$9.180.349 | US$243.040 | 784.316.252.349.198 LNR |
| 808 |  Shyft Network SHFT | US$0,03430 | -8,98% | -10,58% | US$9.109.002 | US$219.426 | 265.578.396 SHFT |
| 809 |  PRIZM PZM | US$0,002998 | 3,31% | 2,98% | US$9.080.083 | US$1.051,15 | 3.029.179.555 PZM |
| 810 |  Sylo SYLO | US$0,003720 | 2,50% | 47,02% | US$9.045.162 | US$750.559 | 2.431.617.492 SYLO |
| 811 |  Pallapay PALLA | US$0,01208 | -5,88% | -5,92% | US$8.982.184 | US$200.902 | 743.546.427 PALLA |
| 812 |  FOAM FOAM | US$0,02858 | -4,59% | -8,81% | US$9.046.635 | US$15.490,58 | 316.571.950 FOAM |
| 813 |  XDEFI Wallet XDEFI | US$0,1625 | -16,82% | -19,39% | US$9.027.738 | US$639.612 | 55.554.791 XDEFI |
| 814 |  Adora Token ARA | US$0,05594 | 1,72% | -7,79% | US$8.950.207 | US$1.318.251 | 160.000.000 ARA |
| 815 |  Inverse Finance INV | US$95,21 | -2,78% | -3,55% | US$8.923.883 | US$399.001 | 93.726 INV |
| 816 |  GMCoin GMCOIN | US$0,2166 | -16,90% | -14,11% | US$8.921.279 | US$699.831 | 41.183.481 GMCOIN |
| 817 |  Zebec Protocol ZBC | US$0,01437 | -2,75% | -14,85% | US$8.893.842 | US$2.865.749 | 618.833.103 ZBC |
| 818 |  LBRY Credits LBC | US$0,01356 | -3,07% | 9,34% | US$8.870.121 | US$12.560,86 | 654.237.215 LBC |
| 819 |  BullPerks BLP | US$0,04322 | -2,16% | 2,64% | US$8.868.270 | US$289.379 | 205.194.843 BLP |
| 820 |  InsurAce INSUR | US$0,1975 | -0,51% | -7,36% | US$8.865.659 | US$2.137.120 | 44.891.926 INSUR |
| 821 |  Atletico De Madrid Fan Token ATM | US$4,22 | -2,39% | 10,18% | US$8.803.630 | US$4.663.918 | 2.086.980 ATM |
| 822 |  Cellframe CELL | US$0,3064 | -3,34% | -7,69% | US$8.797.267 | US$156.116 | 28.714.608 CELL |
| 823 |  Reflexer Ungovernance Token FLX | US$44,97 | -9,66% | -2,73% | US$8.715.527 | US$142.964 | 193.796 FLX |
| 824 |  TokenClub TCT | US$0,01056 | -7,97% | 2,64% | US$8.636.886 | US$3.134.126 | 817.902.279 TCT |
| 825 |  Glitch GLCH | US$0,1077 | 0,19% | 2,67% | US$8.535.905 | US$130.181 | 79.282.952 GLCH |
| 826 |  Callisto Network CLO | US$0,002740 | -4,82% | -14,94% | US$8.505.938 | US$11.745,10 | 3.104.773.221 CLO |
| 827 |  Huobi Pool Token HPT | US$0,001801 | 0,01% | -9,72% | US$8.448.808 | US$47.019,02 | 4.691.855.590 HPT |
| 828 |  Infinitecoin IFC | US$0,00009307 | -24,62% | 49,20% | US$8.431.581 | - | 90.595.753.021 IFC |
| 829 |  Lossless LSS | US$0,1526 | -10,66% | -12,59% | US$8.478.229 | US$478.466 | 55.572.672 LSS |
| 830 |  PIVX PIVX | US$0,1199 | -8,34% | 3,41% | US$8.308.729 | US$86.014,80 | 69.301.343 PIVX |
| 831 |  Era Swap ES | US$0,008352 | -2,89% | -2,94% | US$8.329.178 | US$79.649,75 | 997.282.758 ES |
| 832 |  Poseidon Network QQQ | US$0,003765 | 4,25% | 18,57% | US$8.293.625 | - | 2.202.875.408 QQQ |
| 833 |  AS Roma Fan Token ASR | US$3,79 | -4,22% | 38,56% | US$8.199.800 | US$24.012.413 | 2.163.854 ASR |
| 834 |  Receive Access Ecosystem RAE | US$1,33 | 2,32% | 22,24% | US$8.202.671 | US$19.256,32 | 6.184.936 RAE |
| 835 |  Dovu DOV | US$0,008746 | -3,42% | -11,12% | US$8.144.084 | US$13.143,28 | 931.157.114 DOV |
| 836 |  Aventus AVT | US$1,33 | -20,01% | 29,47% | US$7.998.459 | US$924.831 | 6.000.000 AVT |
| 837 |  Rubic RBC | US$0,07419 | -5,24% | -5,40% | US$8.087.205 | US$299.687 | 109.000.000 RBC |
| 838 |  UniCrypt UNCX | US$255,49 | -3,05% | -12,62% | US$8.094.960 | US$21.463,51 | 31.683 UNCX |
| 839 |  ChainGuardians CGG | US$0,1310 | -3,35% | -0,39% | US$8.050.733 | US$157.305 | 61.478.209 CGG |
| 840 |  Validity VAL | US$1,78 | -4,12% | -1,92% | US$8.190.930 | US$64.299,57 | 4.593.628 VAL |
| 841 |  Hiblocks HIBS | US$0,0008600 | -7,55% | -16,60% | US$7.917.808 | US$306.611 | 9.206.678.425 HIBS |
| 842 |  NerveNetwork NVT | US$0,01472 | -0,02% | -4,03% | US$4.076.708 | US$151.315 | 276.983.684 NVT |
| 843 |  KARMA KARMA | US$0,001448 | -3,41% | -2,09% | US$7.894.407 | US$6,93 | 5.450.532.381 KARMA |
| 844 |  Carbon SWTH | US$0,004938 | -14,05% | -21,69% | US$7.953.114 | US$5.903,14 | 1.610.647.792 SWTH |
| 845 |  Venus Reward Token VRT | US$0,0003572 | -0,83% | 0,21% | US$7.858.322 | US$298.140 | 21.999.981.080 VRT |
| 846 |  SORA XOR | US$14,06 | -7,90% | -14,69% | US$7.749.936 | US$299.389 | 551.067 XOR |
| 847 |  TouchCon TOC | US$0,04829 | -6,97% | -8,72% | US$7.648.543 | US$0,05000 | 158.400.100 TOC |
| 848 |  Throne THN | US$0,01979 | 11,45% | 57,64% | US$7.731.044 | US$1.967.734 | 390.752.313 THN |
| 849 |  Electra Protocol XEP | US$0,0004265 | -1,76% | -12,52% | US$7.449.940 | US$63.084,57 | 17.466.837.111 XEP |
| 850 |  Mobius MOBI | US$0,01457 | -8,17% | -31,87% | US$7.534.505 | US$5.798,42 | 517.085.317 MOBI |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.