Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Emirex Token EMRX | US$0,2236 | -5,00% | -4,02% | US$6.094.236 | US$122.942 | 27.258.765 EMRX |
| 902 |  Tokenomy TEN | US$0,03038 | -7,67% | -9,79% | US$6.075.388 | US$37.818,41 | 200.000.000 TEN |
| 903 |  Diamond DMD | US$1,64 | 0,68% | 17,85% | US$6.058.067 | US$24.016,15 | 3.689.496 DMD |
| 904 |  Juventus Fan Token JUV | US$4,61 | -5,70% | 15,73% | US$6.066.305 | US$9.111.644 | 1.315.932 JUV |
| 905 |  unFederalReserve eRSDL | US$0,01367 | -7,73% | 19,53% | US$6.033.600 | US$917.843 | 441.402.787 eRSDL |
| 906 |  Opulous OPUL | US$0,1371 | -7,17% | -22,12% | US$6.020.882 | US$539.914 | 43.914.363 OPUL |
| 907 |  PornRocket PORNROCKET | US$0,00000001504 | -2,37% | -21,36% | US$5.924.776 | US$49.896,08 | 393.808.098.508.315 PORNROCKET |
| 908 |  Navcoin NAV | US$0,08007 | -6,43% | -9,58% | US$5.898.190 | US$19.816,43 | 73.666.723 NAV |
| 909 |  Town Star TOWN | US$0,02171 | -14,98% | -24,21% | US$5.932.510 | US$179.522 | 273.243.569 TOWN |
| 910 |  Zano ZANO | US$0,5280 | 5,34% | 13,81% | US$5.914.871 | US$62.529,77 | 11.202.456 ZANO |
| 911 |  Oraichain ORAI | US$2,87 | -1,09% | -10,33% | US$5.864.827 | US$420.863 | 2.044.424 ORAI |
| 912 |  Linker Coin LNC | US$0,05235 | 33,73% | -2,09% | US$5.903.927 | US$2.617,06 | 112.776.150 LNC |
| 913 |  TrustVerse TRV | US$0,008689 | -5,01% | -10,73% | US$5.901.857 | US$543.997 | 679.227.426 TRV |
| 914 |  UniLend UFT | US$0,1890 | -9,39% | -16,53% | US$5.870.157 | US$681.624 | 31.052.564 UFT |
| 915 |  Zynecoin ZYN | US$0,2195 | 0,66% | 4,64% | US$5.858.576 | US$13.506,92 | 26.685.600 ZYN |
| 916 |  Venus DAI vDAI | US$0,02133 | -0,08% | 0,03% | US$5.855.148 | - | 274.537.625 vDAI |
| 917 |  Solrise Finance SLRS | US$0,07958 | -1,34% | -4,48% | US$5.852.054 | US$415.326 | 73.535.562 SLRS |
| 918 |  Lotto LOTTO | US$0,002917 | -7,05% | 107,07% | US$5.834.631 | US$2.678,60 | 2.000.000.000 LOTTO |
| 919 |  Ignis IGNIS | US$0,007711 | -1,27% | -7,25% | US$5.868.817 | US$140.268 | 761.143.950 IGNIS |
| 920 |  Offshift XFT | US$1,04 | 9,89% | 20,06% | US$5.788.486 | US$235.599 | 5.587.500 XFT |
| 921 |  WOM Protocol WOM | US$0,05486 | -6,12% | -4,08% | US$5.796.551 | US$1.817.283 | 105.657.976 WOM |
| 922 |  Cardstack CARD | US$0,002471 | -5,19% | 18,00% | US$5.826.897 | US$162.504 | 2.357.982.917 CARD |
| 923 |  OpenOcean OOE | US$0,03816 | -1,45% | -10,62% | US$5.719.278 | US$962.791 | 149.895.377 OOE |
| 924 |  Etherisc DIP Token DIP | US$0,02738 | 1,35% | 2,08% | US$5.721.957 | US$42.700,87 | 208.995.512 DIP |
| 925 |  DSLA Protocol DSLA | US$0,001043 | -5,65% | -12,35% | US$5.633.883 | US$321.413 | 5.401.061.783 DSLA |
| 926 |  NFTY Network NFTY | US$0,02194 | -2,09% | -6,66% | US$5.622.802 | US$143.348 | 256.258.901 NFTY |
| 927 |  Monero Classic XMC | US$0,2917 | -14,43% | -2,94% | US$5.594.599 | US$846,79 | 19.176.436 XMC |
| 928 |  Hegic HEGIC | US$0,007907 | -5,10% | 2,83% | US$5.564.161 | US$485.233 | 703.727.349 HEGIC |
| 929 |  Gamium GMM | US$0,001608 | -4,14% | 15,63% | US$5.592.187 | US$3.020.562 | 3.478.556.199 GMM |
| 930 |  GoCrypto Token GOC | US$0,02258 | -3,93% | -3,41% | US$5.538.595 | US$42.245,40 | 245.278.438 GOC |
| 931 |  Particl PART | US$0,4537 | -3,36% | 11,27% | US$5.535.536 | US$5.060,87 | 12.200.459 PART |
| 932 |  Global Cryptocurrency GCC | US$0,004363 | -3,41% | 634,33% | US$5.529.483 | - | 1.267.482.828 GCC |
| 933 |  Nebulas NAS | US$0,08936 | -5,39% | -0,96% | US$5.546.708 | US$447.449 | 62.074.176 NAS |
| 934 |  Kunci Coin KUNCI | US$0,1587 | 8,19% | 1,04% | US$5.512.211 | US$11.343.310 | 34.733.860 KUNCI |
| 935 |  HAPI Protocol HAPI | US$7,99 | -2,76% | 12,06% | US$5.467.908 | US$1.649.789 | 684.571 HAPI |
| 936 |  Valor Token VALOR | US$0,2677 | -3,89% | -5,49% | US$5.364.394 | US$121.649 | 20.036.000 VALOR |
| 937 |  Viacoin VIA | US$0,2356 | -3,41% | 389,55% | US$5.459.481 | US$76.271,67 | 23.174.755 VIA |
| 938 |  Swash SWASH | US$0,02450 | -4,11% | 1,07% | US$5.455.803 | US$596.289 | 222.713.005 SWASH |
| 939 |  Phoenix Global (new) PHB | US$0,1466 | -10,84% | -14,92% | US$5.443.597 | US$191.741 | 37.136.775 PHB |
| 940 |  NFTrade NFTD | US$0,1955 | -1,98% | -24,21% | US$5.458.097 | US$54.551,18 | 27.912.672 NFTD |
| 941 |  DeFi Land DFL | US$0,005992 | 0,31% | -6,60% | US$5.410.452 | US$135.216 | 903.000.000 DFL |
| 942 |  Mint Club MINT | US$0,000005194 | -3,49% | -3,73% | US$5.408.547 | US$740.546 | 1.041.314.412.631 MINT |
| 943 |  ROOBEE ROOBEE | US$0,001805 | -3,36% | -6,36% | US$5.361.762 | US$543.723 | 2.969.952.518 ROOBEE |
| 944 |  GATE GATE | US$0,009992 | -6,80% | -1,81% | US$5.363.060 | US$7.905,40 | 536.750.442 GATE |
| 945 |  Polychain Monsters PMON | US$1,56 | -5,75% | -9,91% | US$5.305.808 | US$2.121.411 | 3.410.185 PMON |
| 946 |  Stakeborg DAO STANDARD | US$1,73 | -0,69% | -12,66% | US$5.318.007 | US$79.583,01 | 3.074.025 STANDARD |
| 947 |  BitNautic Token BTNT | US$0,2786 | -1,04% | -0,44% | US$5.314.405 | US$5.674,61 | 19.078.647 BTNT |
| 948 |  Mogul Productions STARS | US$0,01725 | -10,45% | -19,73% | US$5.289.633 | US$1.290.944 | 306.657.541 STARS |
| 949 |  vEmpire DDAO VEMP | US$0,03029 | -8,73% | -8,86% | US$5.260.602 | US$1.862.641 | 173.684.291 VEMP |
| 950 |  Govi GOVI | US$0,3763 | -0,89% | 2,68% | US$5.230.704 | US$237.345 | 13.900.460 GOVI |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.