Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  EXMO Coin EXM | US$0,02263 | 1,92% | 27,79% | US$2.429.588 | US$70.081,10 | 107.375.446 EXM |
| 1202 |  Rangers Protocol RPG | US$2,49 | -2,03% | -1,72% | US$2.419.621 | US$7.992.574 | 972.830 RPG |
| 1203 |  Internxt INXT | US$2,15 | -9,18% | -32,10% | US$2.403.858 | US$235.050 | 1.119.294 INXT |
| 1204 |  Basid Coin BASID | US$0,002836 | -2,82% | -3,41% | US$2.420.114 | - | 853.336.186 BASID |
| 1205 |  Growth DeFi GRO | US$5,57 | -7,73% | -19,18% | US$2.412.961 | US$39.220,15 | 433.377 GRO |
| 1206 |  Gridcoin GRC | US$0,005786 | 1,86% | 8,22% | US$2.376.744 | US$20.536,86 | 410.746.286 GRC |
| 1207 |  YAM V3 YAM | US$0,1698 | -12,81% | -9,95% | US$2.387.085 | US$71.067,80 | 14.058.877 YAM |
| 1208 |  Decimated DIO | US$0,05019 | -2,90% | -7,58% | US$2.370.808 | US$33.882,94 | 47.238.733 DIO |
| 1209 |  ParaSwap PSP | US$0,03247 | -6,29% | 0,05% | US$2.366.588 | US$169.397 | 72.891.000 PSP |
| 1210 |  Bibox Token BIX | US$0,02762 | -1,83% | -1,98% | US$2.359.837 | US$3.734.580 | 85.430.525 BIX |
| 1211 |  TronEuropeRewardCoin TERC | US$0,008039 | 79,96% | 159,51% | US$2.360.283 | US$410,24 | 293.621.263 TERC |
| 1212 |  Rotharium RTH | US$0,6227 | 0,06% | -4,69% | US$2.269.884 | US$140.292 | 3.645.272 RTH |
| 1213 |  Tokenplace TOK | US$0,01826 | -0,43% | -8,05% | US$2.354.479 | US$383.228 | 128.945.627 TOK |
| 1214 |  ClearDAO CLH | US$0,02146 | -5,94% | 0,62% | US$2.348.322 | US$274.057 | 109.418.953 CLH |
| 1215 |  Revomon REVO | US$0,09441 | -3,37% | -15,43% | US$2.342.412 | US$82.595,48 | 24.810.137 REVO |
| 1216 |  Trias Token (new) TRIAS | US$1,46 | -9,33% | -19,57% | US$2.328.646 | US$1.295.293 | 1.600.000 TRIAS |
| 1217 |  SONM (BEP-20) SNM | US$0,05211 | -0,63% | -11,21% | US$2.313.693 | US$52.887,26 | 44.400.000 SNM |
| 1218 |  Ripio Credit Network RCN | US$0,004548 | -6,08% | 1,48% | US$2.312.125 | US$2.752,71 | 508.404.746 RCN |
| 1219 |  Degenerator Meme MEME | US$82,35 | -8,43% | -8,10% | US$2.305.913 | US$9.748,62 | 28.000 MEME |
| 1220 |  Gunstar Metaverse GSTS | US$0,07339 | 2,63% | -2,35% | US$2.296.355 | US$652.405 | 31.290.286 GSTS |
| 1221 |  Göztepe S.K. Fan Token GOZ | US$2,10 | -4,18% | 67,89% | US$2.306.112 | US$1.665.881 | 1.100.000 GOZ |
| 1222 |  MONK MONK | US$0,1777 | -10,59% | -0,57% | US$2.303.777 | US$24.084,51 | 12.963.755 MONK |
| 1223 |  VestChain VEST | US$0,0005817 | -3,41% | -2,09% | US$2.295.266 | - | 3.945.951.381 VEST |
| 1224 |  1World 1WO | US$0,06108 | -3,41% | -2,09% | US$2.273.215 | US$8.941,22 | 37.219.453 1WO |
| 1225 |  Metrix Coin MRX | US$0,0001302 | -5,60% | 0,38% | US$2.287.297 | US$2.189,74 | 17.571.297.143 MRX |
| 1226 |  The HUSL HUSL | US$0,2212 | -9,73% | -21,26% | US$2.295.672 | US$777.147 | 10.379.879 HUSL |
| 1227 |  MIR COIN MIR | US$0,002906 | -1,11% | -0,15% | US$2.268.550 | US$29.587,65 | 780.627.481 MIR |
| 1228 |  Ditto DITTO | US$0,8758 | -1,27% | -4,92% | US$2.250.940 | US$81,52 | 2.570.142 DITTO |
| 1229 |  Conceal CCX | US$0,1786 | -4,82% | 5,29% | US$2.236.681 | US$3.062,96 | 12.526.887 CCX |
| 1230 |  TransferCoin TX | US$0,2693 | -3,41% | -2,09% | US$2.234.362 | - | 8.296.433 TX |
| 1231 |  WELL WELL | US$0,01629 | 12,51% | 13,14% | US$2.232.708 | US$17.876,12 | 137.080.000 WELL |
| 1232 |  Idle IDLE | US$0,4369 | -8,30% | -5,46% | US$2.255.569 | US$5.084,90 | 5.163.209 IDLE |
| 1233 |  Project Pai PAI | US$0,001390 | -4,02% | -3,60% | US$2.227.633 | US$4.539,80 | 1.602.776.469 PAI |
| 1234 |  Enecuum ENQ | US$0,01107 | -1,38% | -5,12% | US$2.227.024 | US$364.559 | 201.101.486 ENQ |
| 1235 |  Public Mint MINT | US$0,02249 | 0,85% | -15,68% | US$2.324.335 | US$3.016,71 | 103.329.275 MINT |
| 1236 |  Vabble VAB | US$0,003278 | -4,26% | -10,26% | US$2.187.483 | US$60.547,52 | 667.250.000 VAB |
| 1237 |  Perth Mint Gold Token PMGT | US$1.890,13 | 2,69% | 2,78% | US$2.187.678 | US$23,78 | 1.157 PMGT |
| 1238 |  FNDZ FNDZ | US$0,1067 | -4,60% | -13,17% | US$2.179.006 | US$207.793 | 20.426.793 FNDZ |
| 1239 |  42-coin 42 | US$51.769,17 | -3,41% | -2,09% | US$2.174.303 | - | 42 42 |
| 1240 |  The ChampCoin TCC | US$0,01237 | -2,07% | -1,55% | US$2.174.721 | - | 175.749.859 TCC |
| 1241 |  Credits CS | US$0,009680 | -4,32% | -0,83% | US$2.162.949 | US$232.666 | 223.456.423 CS |
| 1242 |  Tarot TAROT | US$0,06304 | -3,62% | -18,86% | US$2.160.255 | US$126.254 | 34.269.146 TAROT |
| 1243 |  Empty Set Dollar ESD | US$0,004839 | -0,24% | 0,69% | US$2.158.070 | US$1.049,52 | 446.012.145 ESD |
| 1244 |  GameZone GZONE | US$0,03366 | -11,36% | -14,04% | US$2.150.426 | US$173.413 | 63.890.302 GZONE |
| 1245 |  Skycoin SKY | US$0,09686 | -33,05% | -8,07% | US$2.130.907 | US$16.750,03 | 22.000.000 SKY |
| 1246 |  ALLY ALY | US$0,0009239 | 0,86% | -0,15% | US$2.125.065 | US$2.955,65 | 2.300.000.000 ALY |
| 1247 |  Yield Optimization Platform & Protocol YOP | US$0,1078 | -7,74% | 13,55% | US$2.115.362 | US$35.651,16 | 19.618.996 YOP |
| 1248 |  REPO REPO | US$0,09336 | -12,91% | -13,18% | US$2.107.426 | US$20.203,19 | 22.573.354 REPO |
| 1249 |  GAMB GMB | US$0,0004157 | -2,37% | 0,72% | US$2.078.275 | US$31.263,23 | 4.999.999.990 GMB |
| 1250 |  88mph MPH | US$4,49 | -8,19% | -5,63% | US$2.087.889 | US$170.735 | 465.279 MPH |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.