Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  VeriDocGlobal VDG | US$0,0001998 | -6,97% | 2,33% | US$2.077.706 | US$89.764,30 | 10.398.664.245 VDG |
| 1252 |  Green Ben EBEN | US$0,1011 | -5,06% | -6,75% | US$2.079.615 | US$9.030,77 | 20.578.852 EBEN |
| 1253 |  Don-key DON | US$0,03357 | 3,41% | -2,04% | US$2.041.201 | US$232.932 | 60.808.131 DON |
| 1254 |  Digital Fitness DEFIT | US$0,07606 | 1,46% | -2,66% | US$2.032.524 | US$267.058 | 26.722.704 DEFIT |
| 1255 |  Umbrella Network UMB | US$0,02772 | -7,91% | 3,67% | US$2.052.840 | US$237.077 | 74.060.182 UMB |
| 1256 |  Pacoca PACOCA | US$0,01650 | -1,70% | -12,45% | US$2.031.039 | US$81.904,32 | 123.107.414 PACOCA |
| 1257 |  TrueChain TRUE | US$0,02553 | -0,96% | -12,72% | US$2.031.813 | US$42.730,68 | 79.575.543 TRUE |
| 1258 |  GameCredits GAME | US$0,01137 | -12,48% | -37,03% | US$2.010.212 | US$55.976,76 | 176.732.617 GAME |
| 1259 |  Portion PRT | US$0,004343 | -6,89% | -12,11% | US$2.027.366 | US$249,08 | 466.858.362 PRT |
| 1260 |  CryptoFranc XCHF | US$1,01 | -0,79% | -1,29% | US$2.024.000 | US$1.926,00 | 2.000.000 XCHF |
| 1261 |  ArdCoin ARDX | US$0,007271 | -3,32% | -12,58% | US$2.019.928 | US$58.538,32 | 277.807.957 ARDX |
| 1262 |  Nord Finance NORD | US$0,3508 | -5,97% | 10,01% | US$2.021.735 | US$249.369 | 5.762.582 NORD |
| 1263 |  VINchain VIN | US$0,003349 | -4,92% | -3,01% | US$1.976.413 | US$174.943 | 590.108.901 VIN |
| 1264 |  STEP STEP | US$0,004983 | 1,50% | 4,14% | US$2.026.755 | US$574.032 | 406.756.986 STEP |
| 1265 |  TrueFeedBack TFBX | US$0,0008511 | -7,00% | -0,53% | US$2.006.565 | US$286.786 | 2.357.575.088 TFBX |
| 1266 |  Attila ATT | US$0,004452 | -1,59% | -14,33% | US$2.005.067 | US$3.430,34 | 450.382.736 ATT |
| 1267 |  YUSRA YUSRA | US$0,04995 | 0,97% | 0,00% | US$1.997.960 | - | 40.000.000 YUSRA |
| 1268 |  Sonar PING | US$0,0007396 | 3,60% | 6,94% | US$1.999.500 | US$16.279,79 | 2.703.464.935 PING |
| 1269 |  Kattana KTN | US$0,9485 | -6,26% | 0,95% | US$1.994.613 | US$25.698,18 | 2.102.968 KTN |
| 1270 |  EvidenZ BCDT | US$0,05086 | -1,78% | -7,82% | US$1.966.697 | US$1.728,26 | 38.668.816 BCDT |
| 1271 |  Thorstarter XRUNE | US$0,02431 | -5,70% | -4,09% | US$1.961.711 | US$33.731,79 | 80.689.454 XRUNE |
| 1272 |  KCCPAD KCCPAD | US$0,01436 | -5,13% | -3,36% | US$1.954.678 | US$1.274,48 | 136.144.011 KCCPAD |
| 1273 |  PLANET PLA | US$0,008795 | -2,07% | -10,69% | US$1.978.918 | US$352.725 | 225.000.000 PLA |
| 1274 |  TENT TENT | US$0,04993 | -6,31% | -5,44% | US$1.930.656 | - | 38.664.688 TENT |
| 1275 |  Beyond Protocol BP | US$0,01800 | -6,89% | -69,18% | US$1.913.474 | US$1.037.687 | 106.306.944 BP |
| 1276 |  Kambria KAT | US$0,0009019 | -5,72% | 2,58% | US$1.971.662 | US$259.878 | 2.186.060.823 KAT |
| 1277 |  JulSwap JULD | US$0,003229 | 0,98% | -1,43% | US$1.911.991 | US$267.835 | 592.166.802 JULD |
| 1278 |  Edgeless EDG | US$0,01559 | -3,95% | -17,09% | US$1.904.139 | US$0,01000 | 122.146.967 EDG |
| 1279 |  Juggernaut JGN | US$0,04786 | -4,47% | -6,30% | US$1.893.342 | US$191.960 | 39.562.500 JGN |
| 1280 |  Cindicator CND | US$0,0009474 | -0,20% | 10,25% | US$1.894.784 | US$0,01000 | 2.000.000.005 CND |
| 1281 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1282 |  Massnet MASS | US$0,01918 | 23,76% | -12,87% | US$1.880.176 | US$220.182 | 98.026.147 MASS |
| 1283 |  Tiger King Coin TKING | US$0,000002901 | -8,62% | 8,78% | US$1.874.018 | US$31.397,11 | 645.999.263.731 TKING |
| 1284 |  Revolve Games RPG | US$0,04875 | -1,40% | -8,41% | US$1.858.220 | US$9.421,00 | 38.115.124 RPG |
| 1285 |  CyberVein CVT | US$0,001756 | -1,87% | -2,16% | US$1.862.151 | US$51.531,33 | 1.060.404.496 CVT |
| 1286 |  BillionHappiness BHC | US$36,46 | -3,52% | -11,70% | US$1.822.885 | US$97.012,29 | 50.000 BHC |
| 1287 |  Bird.Money BIRD | US$19,66 | -3,23% | 0,80% | US$1.866.474 | US$13.850,43 | 94.942 BIRD |
| 1288 |  Moneytoken IMT | US$0,0001621 | -3,79% | -2,53% | US$1.842.636 | - | 11.369.423.186 IMT |
| 1289 |  BitcoinZ BTCZ | US$0,0001609 | -5,02% | -17,65% | US$1.810.559 | US$39.700,83 | 11.255.869.533 BTCZ |
| 1290 |  HashBX HBX | US$0,002908 | -3,41% | -2,09% | US$1.830.188 | - | 629.280.963 HBX |
| 1291 |  iMe Lab LIME | US$0,01161 | -4,70% | -12,33% | US$1.826.539 | US$313.741 | 157.372.549 LIME |
| 1292 |  EUNO EUNO | US$0,0002768 | -6,12% | -3,17% | US$1.816.128 | US$8,73 | 6.562.081.032 EUNO |
| 1293 |  DeepOnion ONION | US$0,07999 | -12,47% | -3,24% | US$1.814.934 | US$2.268,59 | 22.690.196 ONION |
| 1294 |  Botto BOTTO | US$0,1109 | -7,90% | -7,07% | US$1.790.151 | US$41.124,61 | 16.135.539 BOTTO |
| 1295 |  Gulden NLG | US$0,003199 | -3,41% | -10,25% | US$1.803.192 | US$0,1300 | 563.635.131 NLG |
| 1296 |  Isiklar Coin ISIKC | US$0,3410 | -0,26% | 1,01% | US$1.805.602 | US$254.857 | 5.295.305 ISIKC |
| 1297 |  ZeroSwap ZEE | US$0,02817 | -6,61% | -11,05% | US$1.786.874 | US$556.754 | 63.429.102 ZEE |
| 1298 |  BBS Network BBS | US$0,02963 | -0,03% | 2,66% | US$1.797.259 | US$69.540,59 | 60.646.951 BBS |
| 1299 |  PEPS Coin PEPS | US$0,02879 | -3,37% | -2,09% | US$1.772.186 | US$796,23 | 61.549.272 PEPS |
| 1300 |  UniLayer LAYER | US$0,06988 | -7,06% | 2,75% | US$1.784.048 | US$425.278 | 25.530.321 LAYER |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.