Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PumaPay PMA | US$0,00003663 | -4,06% | 6,35% | US$1.162.207 | US$7.164,38 | 31.732.432.231 PMA |
| 1452 |  Pawthereum PAWTH | US$0,001382 | -6,65% | -17,68% | US$1.159.750 | US$443,76 | 838.919.735 PAWTH |
| 1453 |  CPChain CPC | US$0,003047 | -4,26% | 2,16% | US$1.148.116 | US$123.499 | 376.765.852 CPC |
| 1454 |  Famcentral FAM | US$0,1167 | -1,96% | 1,89% | US$1.136.427 | US$9.449,50 | 9.738.630 FAM |
| 1455 |  YOU COIN YOU | US$0,002009 | -4,59% | -9,35% | US$1.117.309 | US$22.051,15 | 556.120.198 YOU |
| 1456 |  SonoCoin SONO | US$0,03997 | -0,01% | 0,00% | US$1.129.089 | - | 28.250.407 SONO |
| 1457 |  Soldex SOLX | US$0,009421 | -2,08% | -13,32% | US$1.130.116 | US$695.594 | 119.958.977 SOLX |
| 1458 |  WOWswap WOW | US$1,95 | -2,99% | -2,42% | US$1.127.730 | US$5.733,85 | 577.987 WOW |
| 1459 |  Blockzero Labs XIO | US$0,03072 | -8,05% | -9,46% | US$1.123.995 | US$37.582,87 | 36.592.410 XIO |
| 1460 |  DOC.COM MTC | US$0,001450 | -11,22% | 23,68% | US$1.121.608 | US$68.739,91 | 773.580.398 MTC |
| 1461 |  Leeds United Fan Token LUFC | US$1,15 | -4,55% | -5,72% | US$1.132.035 | US$142.414 | 983.439 LUFC |
| 1462 |  TOWER TOWER | US$0,004710 | -6,55% | 6,47% | US$1.119.091 | US$104.886 | 237.619.987 TOWER |
| 1463 |  Azbit AZ | US$0,00001341 | -2,41% | 0,69% | US$1.113.951 | - | 83.057.996.159 AZ |
| 1464 |  TopBidder BID | US$0,1725 | -7,09% | -6,46% | US$1.115.542 | - | 6.465.474 BID |
| 1465 |  SmartCash SMART | US$0,0007856 | -1,04% | 2,22% | US$1.110.665 | US$126.283 | 1.413.859.298 SMART |
| 1466 |  EXRNchain EXRN | US$0,00001199 | -5,66% | -20,54% | US$1.108.918 | - | 92.500.000.000 EXRN |
| 1467 |  Webflix Token WFX | US$0,00007624 | 206,63% | 233,48% | US$1.103.099 | US$20.490,95 | 14.469.258.368 WFX |
| 1468 |  Burency BUY | US$0,005651 | 1,18% | -1,82% | US$1.095.634 | US$94.742,62 | 193.878.224 BUY |
| 1469 |  AME Chain AME | US$0,004451 | -17,53% | -6,51% | US$1.112.643 | US$70.351,03 | 250.000.000 AME |
| 1470 |  X-CASH XCASH | US$0,00001723 | -21,36% | -16,12% | US$1.082.680 | US$825,46 | 62.820.378.619 XCASH |
| 1471 |  disBalancer DDOS | US$0,1767 | -4,22% | 0,82% | US$1.085.743 | US$98.086,82 | 6.145.139 DDOS |
| 1472 |  ClinTex CTi CTI | US$0,008806 | -11,23% | 3,17% | US$1.095.862 | US$2.198.966 | 124.445.175 CTI |
| 1473 |  MAX Exchange Token MAX | US$0,3335 | -0,22% | -1,58% | US$1.091.048 | US$14.185,53 | 3.271.283 MAX |
| 1474 |  Ycash YEC | US$0,08667 | 20,04% | -2,42% | US$1.086.136 | US$441,47 | 12.531.894 YEC |
| 1475 |  Plasma Finance PPAY | US$0,008970 | -5,65% | -6,77% | US$1.104.363 | US$1.821,09 | 123.116.295 PPAY |
| 1476 |  carVertical CV | US$0,0001407 | -7,44% | -0,95% | US$1.072.628 | US$73.630,97 | 7.625.478.192 CV |
| 1477 |  Props Token PROPS | US$0,002078 | -5,95% | -17,21% | US$1.066.888 | US$37.190,15 | 513.363.583 PROPS |
| 1478 |  Bismuth BIS | US$0,05042 | -11,17% | 9,51% | US$1.184.037 | US$3.801,21 | 23.482.989 BIS |
| 1479 |  Bitspawn SPWN | US$0,002075 | -5,25% | -11,72% | US$1.066.778 | US$27.040,93 | 514.118.905 SPWN |
| 1480 |  PieDAO DOUGH v2 DOUGH | US$0,07193 | -6,88% | -12,60% | US$1.063.275 | US$29.465,77 | 14.782.646 DOUGH |
| 1481 |  Chronicle XNL | US$0,05126 | -5,65% | -0,25% | US$1.064.978 | US$1.604.429 | 20.776.667 XNL |
| 1482 |  Opium OPIUM | US$0,2541 | -6,41% | 1,52% | US$1.057.241 | US$33.298,44 | 4.161.204 OPIUM |
| 1483 |  Unicly Mystic Axies Collection UAXIE | US$0,1047 | -7,09% | -6,26% | US$1.047.130 | - | 10.000.000 UAXIE |
| 1484 |  Portugal National Team Fan Token POR | US$0,5216 | -3,02% | -2,93% | US$1.045.227 | US$63.813,80 | 2.003.988 POR |
| 1485 |  blockbank BBANK | US$0,01291 | -5,34% | -13,27% | US$1.044.656 | US$65.460,07 | 80.947.318 BBANK |
| 1486 |  Honest HNST | US$0,01108 | -4,32% | -9,63% | US$1.042.507 | US$2.560,97 | 94.061.602 HNST |
| 1487 |  UniMex Network UMX | US$0,1124 | -2,15% | -5,55% | US$1.039.962 | US$2.507,68 | 9.256.028 UMX |
| 1488 |  LiquidApps DAPP | US$0,001460 | -8,25% | 0,39% | US$1.036.274 | US$12.361,08 | 709.902.294 DAPP |
| 1489 |  Binemon BIN | US$0,001329 | -3,54% | -10,74% | US$1.043.442 | US$776.056 | 784.870.751 BIN |
| 1490 |  Horizon Protocol HZN | US$0,02580 | 2,76% | -5,83% | US$1.031.862 | US$64.821,96 | 40.000.000 HZN |
| 1491 |  Duck DAO (DLP Duck Token) DUCK | US$0,03300 | -4,69% | -6,58% | US$1.033.404 | US$6.800,40 | 31.319.195 DUCK |
| 1492 |  LINKA LINKA | US$0,001479 | -4,81% | 5,05% | US$1.026.516 | US$3.937,65 | 694.150.020 LINKA |
| 1493 |  DOSE DOSE | US$0,01969 | -16,98% | -33,11% | US$1.021.830 | US$1.924.802 | 51.903.165 DOSE |
| 1494 |  Ryo Currency RYO | US$0,02647 | -6,50% | -9,08% | US$1.018.037 | US$730,21 | 38.465.447 RYO |
| 1495 |  Vidulum VDL | US$0,05962 | 52,59% | 86,06% | US$1.017.818 | US$390,07 | 17.071.231 VDL |
| 1496 |  PERI Finance PERI | US$0,1187 | -0,12% | -0,96% | US$1.013.614 | US$437.516 | 8.540.090 PERI |
| 1497 |  DMM: Governance DMG | US$0,02012 | -0,66% | 2,43% | US$1.009.501 | US$421.372 | 50.171.518 DMG |
| 1498 |  Lightning LIGHT | US$0,01563 | 2,10% | -13,91% | US$1.004.347 | US$14.529,79 | 64.269.692 LIGHT |
| 1499 |  CoinMerge (BEP-20) CMERGE | US$0,0002131 | -1,87% | -4,54% | US$1.004.235 | US$1.464,97 | 4.711.405.935 CMERGE |
| 1500 |  yieldwatch WATCH | US$0,05960 | -1,75% | -3,35% | US$1.002.802 | US$4.076,19 | 16.825.544 WATCH |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.