Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Signature Chain SIGN | US$0,0008276 | 32,53% | 50,55% | US$633.784 | US$369,79 | 765.779.225 SIGN |
| 1652 |  Unification FUND | US$0,01849 | -0,78% | -4,79% | US$637.033 | US$23.638,41 | 34.447.402 FUND |
| 1653 |  Jarvis Network JRT | US$0,02220 | -2,40% | 24,05% | US$643.835 | US$134.400 | 29.005.880 JRT |
| 1654 |  AtromG8 AG8 | US$0,01484 | -17,11% | -23,01% | US$623.207 | US$52.875,04 | 42.000.000 AG8 |
| 1655 |  PulsePad PLSPAD | US$0,003841 | -11,40% | -14,26% | US$636.597 | US$77.320,05 | 165.717.873 PLSPAD |
| 1656 |  Rune Shards RXS | US$0,003462 | -0,90% | -8,71% | US$627.672 | US$272,72 | 181.305.040 RXS |
| 1657 |  xRhodium XRC | US$0,5018 | -1,78% | -2,28% | US$627.103 | US$235,30 | 1.249.615 XRC |
| 1658 |  xHashtag DAO XTAG | US$0,1108 | -18,96% | 72,25% | US$626.515 | US$1.784.492 | 5.655.241 XTAG |
| 1659 |  Scala XLA | US$0,00006119 | -5,03% | -7,87% | US$624.284 | US$268,95 | 10.202.198.968 XLA |
| 1660 |  Cappasity CAPP | US$0,0009406 | -12,43% | -18,83% | US$623.870 | US$97.441,32 | 663.271.025 CAPP |
| 1661 |  Falconswap FSW | US$0,01681 | -7,13% | -6,06% | US$629.240 | US$50.171,41 | 37.429.794 FSW |
| 1662 |  Redpanda Earth REDPANDA | US$0,000000000002 | -2,22% | -4,50% | US$620.576 | US$139.952 | 392.945.061.680.045.248 REDPANDA |
| 1663 |  Spores Network SPO | US$0,0005876 | -5,38% | -9,51% | US$621.877 | US$88.785,68 | 1.058.302.432 SPO |
| 1664 |  Nafter NAFT | US$0,001240 | 0,01% | -14,44% | US$619.904 | US$1.560.808 | 500.000.000 NAFT |
| 1665 |  Aston Villa Fan Token AVL | US$0,6886 | -4,13% | -6,12% | US$620.297 | US$85.425,70 | 900.792 AVL |
| 1666 |  SEEN SEEN | US$0,8756 | 7,70% | 9,66% | US$617.096 | US$11.428,48 | 704.772 SEEN |
| 1667 |  Medicalchain MTN | US$0,001918 | 1,12% | -6,21% | US$615.456 | US$1.451,71 | 320.948.761 MTN |
| 1668 |  PhoenixDAO PHNX | US$0,008763 | -4,67% | -1,97% | US$622.200 | US$58.724,91 | 71.000.000 PHNX |
| 1669 |  Naka Bodhi Token NBOT | US$0,009033 | 5,86% | 11,36% | US$632.302 | US$5.283,01 | 70.000.000 NBOT |
| 1670 |  Swarm SWM | US$0,007821 | -8,87% | -6,22% | US$611.547 | US$218,40 | 78.189.670 SWM |
| 1671 |  GoldMint MNTP | US$0,3182 | -2,51% | 62,78% | US$609.332 | US$0,1900 | 1.914.997 MNTP |
| 1672 |  Endor Protocol EDR | US$0,0004130 | -3,41% | 79,71% | US$606.642 | - | 1.468.902.335 EDR |
| 1673 |  ASKO ASKO | US$0,004549 | -3,33% | -3,77% | US$604.430 | US$106.536 | 132.876.584 ASKO |
| 1674 |  Nuco.cloud NCDT | US$0,02429 | 0,12% | -0,32% | US$607.251 | US$42.137,86 | 25.000.000 NCDT |
| 1675 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4307 | -2,08% | -2,09% | US$602.884 | US$56.589,26 | 1.399.882 SAUBER |
| 1676 |  BonusCloud BXC | US$0,0001796 | -12,76% | -15,78% | US$601.929 | US$4.666,02 | 3.352.137.888 BXC |
| 1677 |  SmileyCoin SMLY | US$0,00003796 | 5,07% | 18,79% | US$600.021 | US$24,16 | 15.806.193.400 SMLY |
| 1678 |  Centaur CNTR | US$0,0001904 | -16,45% | -7,56% | US$609.581 | US$1.005,96 | 3.201.375.000 CNTR |
| 1679 |  Unicly Hashmasks Collection UMASK | US$0,005953 | -7,09% | -6,46% | US$595.314 | - | 100.000.000 UMASK |
| 1680 |  ADAMANT Messenger ADM | US$0,006689 | -3,41% | -2,09% | US$594.735 | - | 88.908.723 ADM |
| 1681 |  Dynamic DYN | US$0,03839 | -1,93% | -0,58% | US$590.477 | US$20,99 | 15.380.761 DYN |
| 1682 |  B-cube.ai BCUBE | US$0,06803 | -7,54% | -8,49% | US$590.398 | US$2.873,73 | 8.678.350 BCUBE |
| 1683 |  BitBall BTB | US$0,0009727 | -26,96% | -34,66% | US$590.164 | US$2.977,63 | 606.702.436 BTB |
| 1684 |  Eden EDN | US$0,0009831 | -0,03% | -0,59% | US$589.850 | US$2,73 | 600.000.000 EDN |
| 1685 |  UnlimitedIP UIP | US$0,0003827 | -4,98% | -8,59% | US$589.331 | US$63.407,34 | 1.539.985.525 UIP |
| 1686 |  Ares Protocol ARES | US$0,002551 | 1,25% | 0,92% | US$589.808 | US$18.567,40 | 231.179.222 ARES |
| 1687 |  HOMIHELP HOMI | US$0,5102 | -3,41% | -2,09% | US$586.866 | - | 1.150.359 HOMI |
| 1688 |  omChain OMC | US$0,006307 | -7,92% | -5,18% | US$585.373 | US$164.780 | 92.808.753 OMC |
| 1689 |  Dexsport DESU | US$0,008617 | -1,97% | -1,72% | US$584.500 | US$13.544,72 | 67.830.205 DESU |
| 1690 |  SINOVATE SIN | US$0,0008725 | -17,11% | -34,34% | US$579.103 | US$98.929,14 | 663.717.042 SIN |
| 1691 |  8PAY 8PAY | US$0,009569 | -5,31% | -15,48% | US$574.226 | US$52.259,38 | 60.010.875 8PAY |
| 1692 |  Young Boys Fan Token YBO | US$0,5818 | -1,86% | -1,95% | US$582.609 | US$81.628,82 | 1.001.392 YBO |
| 1693 |  TurtleCoin TRTL | US$0,000005463 | -6,18% | -13,10% | US$572.147 | US$53.085,93 | 104.739.314.133 TRTL |
| 1694 |  Elamachain ELAMA | US$0,0006295 | -0,01% | 10,59% | US$563.452 | US$3.813,16 | 895.102.533 ELAMA |
| 1695 |  Verso VSO | US$0,007204 | -12,07% | -13,43% | US$571.097 | US$15.127,93 | 79.279.192 VSO |
| 1696 |  AirNFTs AIRT | US$0,005072 | -1,07% | -1,86% | US$568.315 | US$3.146,96 | 112.040.000 AIRT |
| 1697 |  Rainbow Token RAINBOW | US$0,000000000624 | -1,07% | -0,85% | US$537.227 | US$1.040,83 | 860.397.837.230.263 RAINBOW |
| 1698 |  ZClassic ZCL | US$0,05683 | -4,47% | 20,44% | US$527.812 | US$21,38 | 9.287.024 ZCL |
| 1699 |  XMax XMX | US$0,00002759 | 5,60% | 22,81% | US$568.850 | US$1.213.515 | 20.618.681.919 XMX |
| 1700 |  ChatCoin CHAT | US$0,0008183 | -2,05% | -8,18% | US$564.647 | US$75.864,54 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.