Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ContentBox BOX | US$0,0003287 | -10,61% | -49,70% | US$565.398 | US$266.909 | 1.719.946.327 BOX |
| 1702 |  PANTHEON X XPN | US$0,0008212 | -1,60% | 3,01% | US$559.041 | US$721,42 | 680.786.427 XPN |
| 1703 |  Innovation Blockchain Payment IBP | US$0,002951 | -2,22% | 7,75% | US$554.738 | US$124.755 | 188.009.206 IBP |
| 1704 |  FintruX Network FTX | US$0,005849 | -8,24% | 0,46% | US$555.656 | US$376,74 | 95.000.000 FTX |
| 1705 |  Public Index Network PIN | US$0,003630 | 0,00% | 0,00% | US$553.086 | - | 152.351.008 PIN |
| 1706 |  Clube Atlético Mineiro Fan Token GALO | US$0,2852 | -1,79% | -5,61% | US$548.204 | US$35.643,06 | 1.922.053 GALO |
| 1707 |  Fractal FCL | US$0,03316 | -7,34% | 1,94% | US$550.282 | US$39.230,21 | 16.595.271 FCL |
| 1708 |  Darwinia Commitment Token KTON | US$14,18 | -3,11% | -0,38% | US$551.644 | US$4.576,13 | 38.898 KTON |
| 1709 |  pEOS PEOS | US$0,0006625 | -2,25% | 0,18% | US$548.791 | US$24,17 | 828.353.669 PEOS |
| 1710 |  Cat Token CAT | US$0,08251 | -8,05% | -8,78% | US$538.562 | US$4.538,43 | 6.527.607 CAT |
| 1711 |  Debitum DEB | US$0,002684 | -2,94% | -11,55% | US$535.807 | US$81.363,91 | 199.645.716 DEB |
| 1712 |  Denarius D | US$0,06822 | -20,76% | 45,41% | US$535.110 | US$96,07 | 7.843.999 D |
| 1713 |  Karbo KRB | US$0,05642 | -19,15% | -5,50% | US$533.015 | US$7,19 | 9.446.831 KRB |
| 1714 |  Streamity STM | US$0,01480 | -5,47% | -4,47% | US$532.567 | - | 35.987.749 STM |
| 1715 |  Cook Finance COOK | US$0,0006079 | -4,12% | -0,88% | US$531.051 | US$972.663 | 873.630.735 COOK |
| 1716 |  Multiplier MXX | US$0,003858 | -4,44% | -5,92% | US$526.320 | US$348,09 | 136.406.174 MXX |
| 1717 |  Bloom BLT | US$0,009240 | -62,22% | -8,69% | US$523.368 | - | 56.642.697 BLT |
| 1718 |  OceanEx Token OCE | US$0,0002916 | -4,62% | -14,46% | US$521.331 | US$2.093,67 | 1.788.038.022 OCE |
| 1719 |  My Master War MAT | US$0,03260 | -11,43% | -15,06% | US$520.914 | US$15.876,60 | 15.979.024 MAT |
| 1720 |  Venus BCH vBCH | US$3,37 | -4,38% | -8,36% | US$520.583 | - | 154.392 vBCH |
| 1721 |  Tap XTP | US$0,0004197 | 2,43% | -21,55% | US$516.978 | US$735,44 | 1.231.911.016 XTP |
| 1722 |  TenUp TUP | US$0,03606 | -2,44% | -34,99% | US$515.698 | US$12.823,75 | 14.300.413 TUP |
| 1723 |  Kcash KCASH | US$0,001144 | 1,37% | 1,58% | US$509.645 | US$296.680 | 445.499.083 KCASH |
| 1724 |  Titan Coin TTN | US$0,0005611 | -53,42% | 357,31% | US$511.017 | - | 910.820.150 TTN |
| 1725 |  CryptoSoul SOUL | US$0,001599 | -0,06% | -23,65% | US$511.614 | - | 319.927.334 SOUL |
| 1726 |  BHO Network BHO | US$0,001118 | -0,71% | 5,03% | US$507.644 | US$125.749 | 454.000.000 BHO |
| 1727 |  Sypool SYP | US$0,007785 | 4,31% | -1,74% | US$508.880 | US$141.485 | 65.364.660 SYP |
| 1728 |  TRAVA.FINANCE TRAVA | US$0,0008097 | 0,75% | -9,95% | US$508.195 | US$60.607,16 | 627.656.839 TRAVA |
| 1729 |  Hertz Network HTZ | US$0,00009677 | 1,35% | 9,00% | US$506.945 | US$3.321,53 | 5.238.410.649 HTZ |
| 1730 |  Falcon Project FNT | US$0,0001283 | -7,09% | -6,95% | US$507.130 | - | 3.951.280.734 FNT |
| 1731 |  Beacon BECN | US$0,2841 | -2,49% | -2,49% | US$505.903 | US$4.838,82 | 1.780.595 BECN |
| 1732 |  Orion Money ORION | US$0,005267 | -6,16% | -45,13% | US$500.387 | US$49.744,41 | 95.000.673 ORION |
| 1733 |  EarthFund 1EARTH | US$0,006880 | -2,61% | -8,41% | US$500.537 | US$1.879.569 | 72.754.338 1EARTH |
| 1734 |  Waterfall DeFi WTF | US$0,1265 | -0,63% | -4,48% | US$498.154 | US$5.966,42 | 3.937.370 WTF |
| 1735 |  Sao Paulo FC Fan Token SPFC | US$0,2886 | -7,12% | -7,47% | US$499.902 | US$36.010,87 | 1.732.000 SPFC |
| 1736 |  Sether SETH | US$0,02469 | -6,91% | -2,59% | US$497.227 | US$1.589,23 | 20.136.683 SETH |
| 1737 |  Bob's Repair BOB | US$0,002701 | -35,43% | -34,41% | US$496.058 | US$10,59 | 183.640.758 BOB |
| 1738 |  Tidal Finance TIDAL | US$0,0005701 | -0,43% | -1,87% | US$493.268 | US$919.333 | 865.226.229 TIDAL |
| 1739 |  APYSwap APYS | US$0,02730 | 0,38% | 0,04% | US$496.623 | US$20.454,12 | 18.191.036 APYS |
| 1740 |  Substratum SUB | US$0,001536 | 14,01% | 8,54% | US$588.287 | US$64,17 | 383.021.000 SUB |
| 1741 |  Teloscoin TELOS | US$0,002908 | 7,32% | 8,78% | US$486.862 | US$171.483 | 167.399.821 TELOS |
| 1742 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1743 |  Link Machine Learning LML | US$0,004020 | 51,35% | 3,34% | US$482.457 | US$225,03 | 120.000.000 LML |
| 1744 |  Litex LXT | US$0,0002406 | -4,03% | -8,09% | US$481.151 | US$127.355 | 2.000.000.000 LXT |
| 1745 |  Education Ecosystem LEDU | US$0,002031 | 5,09% | 30,04% | US$480.842 | US$77,82 | 236.710.413 LEDU |
| 1746 |  Stably USD USDS | US$0,9987 | 0,74% | 0,00% | US$480.697 | US$6.455,94 | 481.311 USDS |
| 1747 |  Governor DAO GDAO | US$0,1646 | 1,45% | 1,40% | US$478.773 | US$3.406,13 | 2.908.596 GDAO |
| 1748 |  DeHive DHV | US$0,1189 | -2,74% | -2,22% | US$477.927 | US$23.750,04 | 4.019.375 DHV |
| 1749 |  2crazyNFT 2CRZ | US$0,003104 | -3,34% | -1,12% | US$476.434 | US$77.109,47 | 153.470.569 2CRZ |
| 1750 |  BitcoinHD BHD | US$0,07843 | -3,27% | -16,80% | US$477.111 | US$200.301 | 6.083.016 BHD |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.