Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Digital Reserve Currency DRC | US$0,0003452 | -6,55% | 40,97% | US$345.219 | US$3.762,87 | 1.000.000.000 DRC |
| 1852 |  Battle Hero BATH | US$0,006922 | -1,75% | 0,35% | US$344.542 | US$15.694,31 | 49.773.309 BATH |
| 1853 |  Atmos ATMOS | US$0,005497 | -6,39% | -7,47% | US$344.749 | US$75,39 | 62.717.622 ATMOS |
| 1854 |  Hydro HYDRO | US$0,004182 | -0,38% | -5,32% | US$344.407 | US$5.384,42 | 82.345.413 HYDRO |
| 1855 |  AppCoins APPC | US$0,001427 | -6,97% | -27,77% | US$342.188 | - | 239.805.530 APPC |
| 1856 |  CryptoTycoon CTT | US$2,29 | 4,38% | 6,73% | US$343.949 | US$7.512,17 | 150.091 CTT |
| 1857 |  Smaugs NFT SMG | US$0,009747 | -8,42% | -20,19% | US$341.157 | US$10.525,22 | 35.000.000 SMG |
| 1858 |  VAULT VAULT | US$0,5767 | 56,99% | 59,73% | US$339.498 | US$13,41 | 588.658 VAULT |
| 1859 |  Natus Vincere Fan Token NAVI | US$0,3375 | -3,62% | -6,74% | US$337.849 | US$40.507,43 | 1.001.066 NAVI |
| 1860 |  SugarBounce TIP | US$0,04073 | -2,71% | 0,97% | US$335.096 | US$11.586,47 | 8.228.059 TIP |
| 1861 |  Nerve Finance NRV | US$0,007138 | 0,00% | -2,96% | US$330.035 | US$810.400 | 46.237.771 NRV |
| 1862 |  AMATEN AMA | US$0,04355 | 106,95% | 97,69% | US$329.763 | US$230,34 | 7.571.323 AMA |
| 1863 |  U Network UUU | US$0,00003310 | -4,23% | -11,82% | US$330.849 | US$348.121 | 9.994.600.000 UUU |
| 1864 |  AcknoLedger ACK | US$0,01481 | -6,31% | -3,83% | US$328.345 | US$5.295,16 | 22.173.852 ACK |
| 1865 |  Golden Goose GOLD | US$0,001974 | 42,80% | -14,39% | US$327.657 | US$195.663 | 165.994.209 GOLD |
| 1866 |  ByteNext BNU | US$0,01900 | -2,30% | 0,53% | US$327.781 | US$20.672,57 | 17.250.000 BNU |
| 1867 |  ION ION | US$0,02193 | 62,96% | 130,68% | US$303.719 | US$0,01000 | 13.851.490 ION |
| 1868 |  MicroBitcoin MBC | US$0,000006744 | -4,13% | 13,64% | US$323.453 | US$20,71 | 47.958.344.687 MBC |
| 1869 |  Starbase STAR | US$0,0009043 | -44,86% | -31,18% | US$169.548 | US$529.125 | 187.500.000 STAR |
| 1870 |  BUZZCoin BUZZ | US$0,00001613 | -4,75% | -5,49% | US$322.601 | - | 20.000.000.000 BUZZ |
| 1871 |  OKCash OK | US$0,003781 | -3,41% | -60,22% | US$322.081 | US$9,54 | 85.186.332 OK |
| 1872 |  Ethereum Stake ETHYS | US$1,61 | -7,09% | -5,61% | US$321.446 | - | 200.000 ETHYS |
| 1873 |  CryptoFlow CFL | US$0,003490 | -3,41% | -2,09% | US$321.177 | US$175,88 | 92.026.159 CFL |
| 1874 |  KeyFi KEYFI | US$0,1140 | -16,59% | 12,89% | US$306.615 | US$1.858,47 | 2.688.429 KEYFI |
| 1875 |  Parachute PAR | US$0,0005328 | -6,97% | -6,20% | US$319.638 | US$81.661,26 | 599.906.412 PAR |
| 1876 |  Merculet MVP | US$0,00007276 | -8,62% | -17,22% | US$319.293 | US$75.766,60 | 4.388.257.622 MVP |
| 1877 |  ZENZO ZNZ | US$0,01076 | 19,27% | 20,75% | US$319.217 | US$778,54 | 29.667.006 ZNZ |
| 1878 |  BLink BLINK | US$0,001731 | -0,57% | -7,61% | US$319.090 | US$67,89 | 184.347.125 BLINK |
| 1879 |  NearPad PAD | US$0,07229 | -3,17% | -5,79% | US$318.299 | US$4.784,40 | 4.403.309 PAD |
| 1880 |  Aryacoin AYA | US$0,001985 | 0,37% | -9,01% | US$318.503 | US$8.013,39 | 160.459.559 AYA |
| 1881 |  DecentraWeb DWEB | US$0,09335 | -5,98% | -6,50% | US$313.401 | US$23.575,67 | 3.357.220 DWEB |
| 1882 |  Delphy DPY | US$0,005006 | -1,85% | 6,70% | US$311.349 | US$2.204,58 | 62.199.848 DPY |
| 1883 |  NativeCoin N8V | US$0,01251 | -3,41% | -2,09% | US$310.264 | - | 24.809.180 N8V |
| 1884 |  Origo OGO | US$0,0007044 | -2,64% | -4,99% | US$310.310 | US$4.491,15 | 440.516.789 OGO |
| 1885 |  GlobalBoost-Y BSTY | US$0,01727 | -34,50% | 24,53% | US$309.993 | US$399,94 | 17.950.579 BSTY |
| 1886 |  aiRight AIRI | US$0,001207 | -0,87% | -2,81% | US$309.259 | US$338,86 | 256.262.565 AIRI |
| 1887 |  LootBox.io LOOT | US$13,62 | 35,66% | -7,29% | US$307.732 | US$510,91 | 22.599 LOOT |
| 1888 |  Ravencoin Classic RVC | US$0,00003147 | -15,62% | -16,56% | US$330.506 | US$2.135,95 | 10.501.536.351 RVC |
| 1889 |  Relite Finance RELI | US$0,004714 | -1,27% | -8,12% | US$305.796 | US$348,61 | 64.863.955 RELI |
| 1890 |  MEDIA EYE NFT Portal eYe | US$0,003283 | -2,21% | 22,95% | US$305.283 | US$231.674 | 92.990.540 eYe |
| 1891 |  SHIBAVAX SHIBX | US$0,00003117 | -9,33% | -4,04% | US$305.099 | US$0,4900 | 9.787.969.900 SHIBX |
| 1892 |  DPRating RATING | US$0,0001419 | -2,11% | -1,90% | US$303.697 | US$360,24 | 2.140.429.993 RATING |
| 1893 |  PlayGame PXG | US$0,0002958 | -18,92% | 23,33% | US$295.720 | US$110.294 | 999.875.000 PXG |
| 1894 |  Katalyo KTLYO | US$0,02824 | -8,83% | -10,54% | US$302.095 | US$103.832 | 10.695.604 KTLYO |
| 1895 |  Banca BANCA | US$0,00001748 | -27,05% | 33,10% | US$313.408 | - | 17.926.481.684 BANCA |
| 1896 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1897 |  eosDAC EOSDAC | US$0,0005206 | -6,21% | -8,63% | US$343.972 | US$3.083,22 | 660.755.177 EOSDAC |
| 1898 |  DeFi Bids BID | US$0,01292 | -6,67% | -6,82% | US$299.736 | US$213,81 | 23.200.988 BID |
| 1899 |  Beer Money BEER | US$0,007367 | 0,71% | -9,56% | US$299.839 | US$56.708,23 | 40.699.999 BEER |
| 1900 |  Digital Insurance Token DIT | US$0,001332 | -6,97% | -10,13% | US$299.234 | - | 224.644.536 DIT |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.