Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  NeoNomad Finance NNI | US$0,04749 | 10,26% | -13,33% | US$201.924 | US$103.121 | 4.251.834 NNI |
| 2052 |  VEKTOR VEKTOR | US$0,0000005144 | -0,14% | -10,38% | US$201.303 | US$149,22 | 391.306.102.445 VEKTOR |
| 2053 |  BitTube TUBE | US$0,0005817 | -3,41% | -34,73% | US$201.111 | US$52,74 | 345.743.568 TUBE |
| 2054 |  Azuki AZUKI | US$0,01783 | -6,37% | -5,31% | US$201.194 | US$22,20 | 11.284.984 AZUKI |
| 2055 |  Ethernaal NAAL | US$0,2738 | -0,02% | -0,01% | US$200.525 | - | 732.291 NAAL |
| 2056 |  Coinracer CRACE | US$0,002731 | -6,00% | -12,35% | US$199.681 | US$6.264,23 | 73.125.255 CRACE |
| 2057 |  ChronoBase TIK | US$0,4948 | -3,08% | -2,09% | US$198.193 | - | 400.522 TIK |
| 2058 |  Beyondfi BYN | US$0,02224 | -4,29% | -40,29% | US$197.108 | US$116.587 | 8.863.175 BYN |
| 2059 |  WorkQuest Token WQT | US$0,006195 | -4,00% | -4,29% | US$197.735 | US$65.404,71 | 31.919.418 WQT |
| 2060 |  Netko NETKO | US$0,01309 | -3,41% | -2,09% | US$197.207 | - | 15.068.140 NETKO |
| 2061 |  Creo Engine CREO | US$0,03977 | -1,80% | -5,48% | US$195.360 | US$776.130 | 4.912.576 CREO |
| 2062 |  Ethereum Gold ETG | US$0,009683 | -2,71% | 50,14% | US$195.589 | - | 20.199.973 ETG |
| 2063 |  Alanyaspor Fan Token ALA | US$0,6250 | -1,15% | -5,54% | US$193.747 | US$78.580,67 | 310.005 ALA |
| 2064 |  Legia Warsaw Fan Token LEG | US$0,4568 | -5,16% | -6,97% | US$194.986 | US$57.196,86 | 426.850 LEG |
| 2065 |  bAlpha BALPHA | US$11,15 | -4,03% | 18,53% | US$200.662 | - | 18.000 BALPHA |
| 2066 |  Node Runners NDR | US$7,83 | -19,42% | 19,96% | US$192.456 | US$3.585,61 | 24.577 NDR |
| 2067 |  LunchMoney LMY | US$0,001338 | -4,39% | -3,22% | US$192.117 | US$4,11 | 143.551.046 LMY |
| 2068 |  Indorse Token IND | US$0,005093 | -6,23% | -5,26% | US$190.898 | - | 37.480.419 IND |
| 2069 |  ETHA Lend ETHA | US$0,02044 | 3,34% | 11,22% | US$191.295 | US$103.421 | 9.359.425 ETHA |
| 2070 |  Ubricoin UBN | US$0,00008159 | -6,97% | -6,20% | US$190.717 | - | 2.337.584.182 UBN |
| 2071 |  Ethereum Yield ETHY | US$1,90 | -7,09% | -6,80% | US$189.833 | - | 100.000 ETHY |
| 2072 |  Moniwar MOWA | US$0,01776 | -1,54% | -15,49% | US$192.010 | US$7.898,03 | 10.810.810 MOWA |
| 2073 |  Spaceswap SHAKE SHAKE | US$249,38 | -7,62% | -4,27% | US$189.282 | US$22.525,17 | 759 SHAKE |
| 2074 |  GoWithMi GMAT | US$0,00007298 | -2,19% | -2,52% | US$198.756 | US$2.091,12 | 2.723.550.000 GMAT |
| 2075 |  ACoconut AC | US$0,07104 | -5,72% | -5,58% | US$189.088 | US$39.527,21 | 2.661.650 AC |
| 2076 |  Genesis Worlds GENESIS | US$0,002677 | -43,47% | -65,97% | US$176.079 | US$954,28 | 65.780.555 GENESIS |
| 2077 |  Sessia KICKS | US$0,02082 | 0,00% | 0,00% | US$188.685 | - | 9.062.175 KICKS |
| 2078 |  DAOventures DVD | US$0,02046 | -2,15% | -15,05% | US$188.194 | US$11.515,65 | 9.200.046 DVD |
| 2079 |  Qwertycoin QWC | US$0,000001429 | -0,71% | 55,44% | US$186.779 | - | 130.721.819.192 QWC |
| 2080 |  HEAT HEAT | US$0,003781 | -3,41% | -2,09% | US$186.381 | - | 49.295.583 HEAT |
| 2081 |  Internet of Energy Network IOEN | US$0,009429 | 0,47% | -19,80% | US$188.576 | US$143.765 | 20.000.000 IOEN |
| 2082 |  TotemFi TOTM | US$0,02998 | -12,19% | -6,05% | US$183.260 | US$1.941,65 | 6.113.675 TOTM |
| 2083 |  AstroTools ASTRO | US$0,06076 | -7,09% | -6,46% | US$182.274 | - | 3.000.000 ASTRO |
| 2084 |  DMarket DMT | US$0,003199 | -3,41% | -21,52% | US$182.105 | US$42,09 | 56.921.773 DMT |
| 2085 |  ExclusiveCoin EXCL | US$0,03112 | 83,69% | 83,69% | US$182.101 | US$72,43 | 5.851.627 EXCL |
| 2086 |  GeoDB GEO | US$0,003446 | -7,09% | -6,46% | US$181.993 | - | 52.810.424 GEO |
| 2087 |  Inex Project INEX | US$0,00001665 | -6,97% | -6,20% | US$181.323 | - | 10.890.000.000 INEX |
| 2088 |  keyTango TANGO | US$0,01848 | -0,33% | 50,70% | US$181.008 | US$3.058,54 | 9.796.498 TANGO |
| 2089 |  BlitzPick XBP | US$0,0004718 | -8,38% | 0,29% | US$180.567 | US$360,54 | 382.751.935 XBP |
| 2090 |  Citadel.one XCT | US$0,02002 | -2,08% | 0,60% | US$180.118 | US$110.294 | 8.996.449 XCT |
| 2091 |  Blockchain Cuties Universe Governance BCUG | US$0,1304 | -29,01% | 2,56% | US$179.685 | US$100.454 | 1.377.892 BCUG |
| 2092 |  HOQU HQX | US$0,001059 | -4,72% | -16,54% | US$179.064 | - | 169.144.018 HQX |
| 2093 |  InterValue INVE | US$0,001397 | -0,01% | 40,36% | US$178.647 | - | 127.892.710 INVE |
| 2094 |  Dinamo Zagreb Fan Token DZG | US$0,3829 | -2,91% | -5,62% | US$181.908 | US$42.190,64 | 475.028 DZG |
| 2095 |  Bobo Cash BOBO | US$0,0000005122 | -7,09% | -6,46% | US$176.693 | - | 344.989.738.893 BOBO |
| 2096 |  RealTract RET | US$0,00001665 | -6,97% | -6,20% | US$176.494 | US$34,64 | 10.600.000.000 RET |
| 2097 |  Felixo Coin FLX | US$0,001163 | -3,41% | -2,09% | US$174.503 | - | 150.000.000 FLX |
| 2098 |  Qbao QBT | US$0,002667 | -3,16% | 5,83% | US$174.273 | US$2.822,82 | 65.351.403 QBT |
| 2099 |  Lepricon L3P | US$0,001177 | -13,56% | 4,97% | US$173.155 | US$7.859,09 | 147.066.490 L3P |
| 2100 |  Trollcoin TROLL | US$0,0002908 | -3,41% | -2,09% | US$172.412 | - | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.