Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Xiotri XIOT | US$32,69 | -7,09% | -17,16% | US$144.446 | - | 4.418 XIOT |
| 2152 |  Phore PHR | US$0,005329 | -0,70% | 5,94% | US$144.087 | US$21,40 | 27.040.118 PHR |
| 2153 |  Enigma ENG | US$0,01021 | -5,59% | -11,83% | US$141.790 | US$45.155,13 | 13.891.797 ENG |
| 2154 |  Yearn Secure YSEC | US$0,1417 | -7,09% | -6,46% | US$141.682 | - | 999.682 YSEC |
| 2155 |  Pivot Token PVT | US$0,00002752 | 3,72% | -5,26% | US$141.320 | US$355.557 | 5.135.200.000 PVT |
| 2156 |  Gamerse LFG | US$0,0007445 | -6,74% | -14,38% | US$141.319 | US$33.403,93 | 189.811.891 LFG |
| 2157 |  Fabric FAB | US$0,002821 | -0,80% | -9,87% | US$139.416 | US$3.678,59 | 49.413.402 FAB |
| 2158 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2159 |  Rage Fan RAGE | US$0,002439 | 14,86% | -0,87% | US$138.349 | US$8.397,89 | 56.719.938 RAGE |
| 2160 |  GokuMarket Credit GMC | US$0,04369 | 5,25% | 13,44% | US$137.852 | US$915,85 | 3.155.000 GMC |
| 2161 |  Gems GEM | US$0,0001145 | -8,22% | 30,31% | US$137.740 | US$1.287,16 | 1.203.292.896 GEM |
| 2162 |  Vipstar Coin VIPS | US$0,000002793 | -5,75% | 17,23% | US$136.480 | - | 48.870.352.722 VIPS |
| 2163 |  Doki Doki Finance DOKI | US$2,80 | 8,08% | 0,00% | US$139.865 | - | 50.000 DOKI |
| 2164 |  AidCoin AID | US$0,003172 | -8,24% | 0,47% | US$134.960 | - | 42.547.118 AID |
| 2165 |  Friendz FDZ | US$0,0002597 | -4,94% | -5,29% | US$134.511 | US$69.510,43 | 517.902.907 FDZ |
| 2166 |  OWNDATA OWN | US$0,00001315 | -6,97% | 42,51% | US$134.179 | - | 10.200.762.791 OWN |
| 2167 |  Jetcoin JET | US$0,01047 | -3,41% | -4,70% | US$133.689 | US$43.492,30 | 12.768.025 JET |
| 2168 |  Playkey PKT | US$0,007668 | 6,92% | 0,17% | US$133.536 | US$66.201,94 | 17.414.614 PKT |
| 2169 |  Step Hero HERO | US$0,01022 | -8,69% | -16,06% | US$132.334 | US$83.837,05 | 12.951.109 HERO |
| 2170 |  Zeepin ZPT | US$0,0002642 | -4,18% | -21,27% | US$132.078 | US$3.848,40 | 500.000.000 ZPT |
| 2171 |  KnoxFS (New) KFX | US$0,2442 | 102,78% | -18,99% | US$131.262 | US$0,05000 | 537.418 KFX |
| 2172 |  CoverCompared CVR | US$0,001856 | -13,19% | -47,72% | US$129.747 | US$14.202,91 | 69.906.828 CVR |
| 2173 |  Maincoin MNC | US$0,0003459 | 49,31% | -5,99% | US$129.358 | US$4,84 | 374.000.000 MNC |
| 2174 |  Alpha Token A | US$0,003717 | -6,84% | -6,04% | US$129.096 | - | 34.731.759 A |
| 2175 |  Nerva XNV | US$0,007562 | -3,41% | 6,07% | US$128.684 | - | 17.017.723 XNV |
| 2176 |  ShoeFy SHOE | US$0,009921 | -8,92% | -7,46% | US$129.114 | US$22.565,62 | 13.013.747 SHOE |
| 2177 |  AquariusCoin ARCO | US$0,03297 | -3,72% | -2,97% | US$128.167 | - | 3.887.833 ARCO |
| 2178 |  Donut DONUT | US$0,001064 | -6,55% | -10,61% | US$128.057 | US$102,30 | 120.355.919 DONUT |
| 2179 |  XcelToken Plus XLAB | US$0,000004001 | 8,29% | -22,96% | US$128.033 | US$28.855,99 | 31.999.840.391 XLAB |
| 2180 |  Vox.Finance VOX | US$1,73 | -5,11% | -22,16% | US$125.412 | US$39.336,63 | 72.468 VOX |
| 2181 |  SnodeCoin SND | US$0,002908 | -3,41% | -2,09% | US$125.206 | - | 43.049.969 SND |
| 2182 |  EOS TRUST EOST | US$0,00001665 | -6,97% | -6,20% | US$125.191 | - | 7.518.810.122 EOST |
| 2183 |  Maxcoin MAX | US$0,002036 | -29,15% | -35,67% | US$125.095 | US$2,10 | 61.445.805 MAX |
| 2184 |  DINGO TOKEN DINGO | US$0,000000000728 | -3,24% | 16,07% | US$124.602 | US$106,07 | 171.081.950.667.887 DINGO |
| 2185 |  Arqma ARQ | US$0,009307 | -0,30% | 4,44% | US$122.215 | US$144,50 | 13.131.788 ARQ |
| 2186 |  Peseta Digital PTD | US$0,0008434 | -3,41% | -27,19% | US$122.023 | US$0,1700 | 144.675.034 PTD |
| 2187 |  Trinity Network Credit TNC | US$0,0003658 | -3,84% | -2,18% | US$121.934 | US$6.350,60 | 333.333.333 TNC |
| 2188 |  Typhoon Network TYPH | US$0,01221 | -0,61% | -3,12% | US$121.479 | US$267,34 | 9.946.767 TYPH |
| 2189 |  TagCoin TAG | US$0,01890 | -3,41% | -2,09% | US$121.629 | - | 6.433.866 TAG |
| 2190 |  Neurotoken NTK | US$0,001535 | -49,13% | -22,13% | US$121.142 | US$610,72 | 78.906.618 NTK |
| 2191 |  Rentberry BERRY | US$0,0004005 | -4,18% | 12,88% | US$120.736 | US$32,78 | 301.431.307 BERRY |
| 2192 |  Zoracles ZORA | US$22,02 | -7,09% | -7,59% | US$120.284 | - | 5.463 ZORA |
| 2193 |  Cobinhood COB | US$0,0002908 | -3,41% | -2,09% | US$119.534 | - | 410.999.847 COB |
| 2194 |  Knight War - The Holy Trio KWS | US$0,003825 | -30,83% | 162,46% | US$120.438 | US$598.483 | 31.485.404 KWS |
| 2195 |  Catex Token CATT | US$0,0001559 | 3,99% | -12,36% | US$119.170 | US$31,19 | 764.538.331 CATT |
| 2196 |  Jade Currency JADE | US$0,002204 | 0,57% | -2,12% | US$118.246 | US$60.925,59 | 53.652.398 JADE |
| 2197 |  Cryptojacks CJ | US$0,0002908 | -3,41% | -2,09% | US$118.246 | - | 406.568.581 CJ |
| 2198 |  Rubies RBIES | US$0,01134 | -3,41% | -2,09% | US$118.137 | - | 10.415.252 RBIES |
| 2199 |  Sharder SS | US$0,0004169 | -8,67% | -39,11% | US$118.091 | - | 283.282.765 SS |
| 2200 |  CryptoTask CTASK | US$0,1041 | -20,52% | -7,79% | US$117.435 | US$760,03 | 1.127.760 CTASK |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.