Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Pepemon Pepeballs PPBLZ | US$19,00 | -10,79% | -4,04% | US$265.973 | US$580,77 | 14.000 PPBLZ |
| 1952 |  OLXA OLXA | US$0,0001954 | -4,35% | -3,17% | US$265.590 | - | 1.359.420.210 OLXA |
| 1953 |  Kuverit KUV | US$0,00009992 | -0,01% | 376,20% | US$265.218 | US$86,08 | 2.654.360.436 KUV |
| 1954 |  GoByte GBX | US$0,02763 | 4,27% | -6,98% | US$264.547 | US$481,75 | 9.574.778 GBX |
| 1955 |  Etho Protocol ETHO | US$0,04509 | -1,42% | 178,38% | US$259.914 | US$406.638 | 5.764.086 ETHO |
| 1956 |  Color Platform CLR | US$0,001907 | -31,84% | -43,86% | US$261.734 | US$60,58 | 137.230.262 CLR |
| 1957 |  Centric Swap CNS | US$0,00003158 | 1,90% | -5,94% | US$231.867 | US$1.550.897 | 7.342.691.560 CNS |
| 1958 |  Save Environment Token SET | US$0,2719 | -5,19% | -4,14% | US$261.251 | - | 960.882 SET |
| 1959 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1960 |  Amon AMN | US$0,0003647 | -8,20% | -5,31% | US$260.507 | US$216,81 | 714.344.960 AMN |
| 1961 |  Tolar TOL | US$0,001299 | -6,97% | -8,54% | US$253.329 | - | 195.058.810 TOL |
| 1962 |  Zero ZER | US$0,02239 | -4,65% | 13,27% | US$257.974 | US$8,10 | 11.519.478 ZER |
| 1963 |  Everex EVX | US$0,01134 | -5,83% | -11,20% | US$257.479 | US$4.495,52 | 22.700.000 EVX |
| 1964 |  OracleChain OCT | US$0,008642 | -7,51% | -5,65% | US$259.247 | - | 30.000.000 OCT |
| 1965 |  Vodra VDR | US$0,001796 | -4,39% | -1,46% | US$257.020 | US$1.516,25 | 143.144.036 VDR |
| 1966 |  TradeStars TSX | US$0,01904 | -3,66% | 0,28% | US$257.982 | US$20.786,21 | 13.548.646 TSX |
| 1967 |  Lead Wallet LEAD | US$0,0005083 | 1,13% | -11,63% | US$256.872 | US$24.500,79 | 505.310.846 LEAD |
| 1968 |  Dracula Token DRC | US$0,01753 | -7,09% | -5,28% | US$254.590 | - | 14.525.117 DRC |
| 1969 |  Bezant BZNT | US$0,0002889 | -14,83% | -4,14% | US$253.776 | US$20,52 | 878.398.685 BZNT |
| 1970 |  IHT Real Estate Protocol IHT | US$0,0002567 | -3,05% | -8,86% | US$253.887 | US$4.560,03 | 989.061.136 IHT |
| 1971 |  Stobox Token STBU | US$0,006195 | -6,39% | -6,39% | US$253.750 | US$8.069,35 | 40.961.579 STBU |
| 1972 |  EDC Blockchain EDC | US$0,005506 | -0,01% | 19,52% | US$253.401 | - | 46.025.709 EDC |
| 1973 |  Filecash FIC | US$0,009790 | 4,07% | 44,67% | US$251.794 | US$980.350 | 25.718.348 FIC |
| 1974 |  Freicoin FRC | US$0,004363 | -3,41% | -2,09% | US$250.857 | US$0,01000 | 57.502.113 FRC |
| 1975 |  XTRABYTES XBY | US$0,0005817 | -3,41% | -2,09% | US$250.121 | US$27,73 | 430.000.000 XBY |
| 1976 |  TurtleNetwork TN | US$0,002826 | 0,00% | 24,20% | US$249.643 | - | 88.335.911 TN |
| 1977 |  CustomContractNetwork CCN | US$0,0001537 | -3,61% | -2,32% | US$249.195 | - | 1.620.841.876 CCN |
| 1978 |  Kingdom Game 4.0 KDG | US$0,002503 | 3,38% | 12,70% | US$247.302 | US$61.593,56 | 98.793.771 KDG |
| 1979 |  Ink INK | US$0,0005359 | -5,04% | -5,22% | US$248.601 | US$918,22 | 463.910.527 INK |
| 1980 |  Aluna.Social ALN | US$0,006575 | -5,92% | -10,50% | US$247.980 | US$11.253,55 | 37.716.866 ALN |
| 1981 |  EDUCare EKT | US$0,0003418 | -4,94% | 293,22% | US$247.583 | US$13.876,85 | 724.297.908 EKT |
| 1982 |  QUAI DAO QUAI | US$0,006159 | -4,76% | 43,44% | US$245.197 | US$132.698 | 39.809.807 QUAI |
| 1983 |  Blue Protocol BLUE | US$0,006689 | -31,63% | -30,94% | US$245.130 | US$2,94 | 36.645.278 BLUE |
| 1984 |  8X8 PROTOCOL EXE | US$0,0007907 | -1,06% | -16,38% | US$245.109 | US$18.343,47 | 310.000.000 EXE |
| 1985 |  Genesis Shards GS | US$0,02032 | -7,27% | -7,11% | US$244.473 | US$2.277,95 | 12.030.988 GS |
| 1986 |  UGAS UGAS | US$0,001415 | -1,85% | -6,60% | US$243.059 | US$105.329 | 171.719.420 UGAS |
| 1987 |  Pascal PASC | US$0,006471 | 24,22% | 25,33% | US$241.104 | US$67,11 | 37.261.850 PASC |
| 1988 |  Etherland ELAND | US$0,007749 | -2,72% | -3,42% | US$240.400 | - | 31.024.196 ELAND |
| 1989 |  Niftify NIFT | US$0,02087 | -0,65% | -1,85% | US$240.008 | US$43.103,59 | 11.500.769 NIFT |
| 1990 |  Team Heretics Fan Token TH | US$0,5523 | -4,73% | -1,68% | US$238.650 | US$69.097,98 | 432.137 TH |
| 1991 |  Connectome CNTM | US$0,1955 | -4,41% | -31,39% | US$236.740 | US$568.170 | 1.210.675 CNTM |
| 1992 |  Club Atletico Independiente CAI | US$0,3636 | -5,51% | -1,83% | US$237.406 | US$45.360,91 | 652.888 CAI |
| 1993 |  1Million Token 1MT | US$0,2359 | 10,16% | 6,06% | US$234.848 | - | 995.699 1MT |
| 1994 |  World Token WORLD | US$0,002337 | -7,52% | -26,70% | US$233.073 | - | 99.746.877 WORLD |
| 1995 |  Forest Knight KNIGHT | US$0,03313 | -7,96% | -18,77% | US$233.765 | US$106.057 | 7.056.365 KNIGHT |
| 1996 |  renDOGE RENDOGE | US$0,07536 | -5,32% | -6,21% | US$232.402 | US$4,84 | 3.083.733 RENDOGE |
| 1997 |  NFTify N1 | US$0,01141 | -2,77% | -6,43% | US$232.301 | US$3.231,40 | 20.362.031 N1 |
| 1998 |  Bean Cash BITB | US$0,00004829 | 1,45% | 5,41% | US$230.439 | US$400,35 | 4.771.873.000 BITB |
| 1999 |  Silver Stonks SSTX | US$0,0000003074 | 2,11% | -0,85% | US$229.787 | US$1.165,42 | 747.566.991.914 SSTX |
| 2000 |  NFX Coin NFXC | US$0,002327 | -3,41% | 11,90% | US$229.210 | US$10,68 | 98.512.872 NFXC |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.