Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Golff GOF | US$0,04738 | -1,38% | 0,20% | US$473.724 | US$725.134 | 9.999.338 GOF |
| 1752 |  HiCoin XHI | US$0,0001061 | 1,03% | 1,14% | US$470.568 | US$39.305,29 | 4.434.602.828 XHI |
| 1753 |  Base Protocol BASE | US$0,9738 | 0,41% | -18,81% | US$468.086 | US$1.610,14 | 480.680 BASE |
| 1754 |  Terracoin TRC | US$0,02039 | -3,41% | -16,20% | US$467.601 | US$15,79 | 22.935.396 TRC |
| 1755 |  Defina Finance FINA | US$0,06188 | -5,46% | -12,06% | US$464.492 | US$484.426 | 7.506.900 FINA |
| 1756 |  Autonio NIOX | US$0,004915 | -9,04% | -25,93% | US$464.162 | US$1.578,80 | 94.440.196 NIOX |
| 1757 |  Indexed Finance NDX | US$0,5428 | -20,81% | 6,15% | US$463.975 | US$26.581,23 | 854.801 NDX |
| 1758 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$461.799 | - | 2.717.613.095 VNT |
| 1759 |  DogeCash DOGEC | US$0,02501 | -3,41% | -19,75% | US$460.043 | US$1.782,83 | 18.395.840 DOGEC |
| 1760 |  Tadpole Finance TAD | US$1,99 | -3,36% | -9,18% | US$458.644 | US$8.076,42 | 230.376 TAD |
| 1761 |  Mirrored iShares Gold Trust mIAU | US$0,4076 | 0,00% | -41,82% | US$458.065 | - | 1.123.878 mIAU |
| 1762 |  Tapx TAP | US$0,02133 | -0,24% | -0,11% | US$457.703 | - | 21.455.830 TAP |
| 1763 |  Orient Walt HTDF | US$0,004823 | -1,13% | -1,25% | US$448.224 | US$5.800,05 | 92.944.196 HTDF |
| 1764 |  XP NETWORK XPNET | US$0,003462 | 0,73% | 3,47% | US$456.528 | US$75.582,11 | 131.870.792 XPNET |
| 1765 |  LocalCoinSwap LCS | US$0,009304 | -3,41% | -2,00% | US$459.223 | - | 49.358.068 LCS |
| 1766 |  Rune RUNE | US$33,33 | -0,43% | -23,54% | US$450.559 | US$58,08 | 13.517 RUNE |
| 1767 |  BZEdge BZE | US$0,0001499 | 109,31% | 40,70% | US$448.834 | US$442,16 | 2.995.148.750 BZE |
| 1768 |  DATA DTA | US$0,00003876 | 0,12% | 1,95% | US$445.719 | US$575.633 | 11.499.999.989 DTA |
| 1769 |  Actinium ACM | US$0,01073 | -4,36% | -2,52% | US$450.467 | US$5.279,85 | 41.979.100 ACM |
| 1770 |  Formation Fi FORM | US$0,005575 | -7,83% | -7,73% | US$444.657 | US$124.007 | 79.753.015 FORM |
| 1771 |  SnowSwap SNOW | US$0,9014 | -6,61% | -16,45% | US$418.301 | US$6.688,70 | 464.080 SNOW |
| 1772 |  SynchroBitcoin SNB | US$0,005577 | -1,80% | 1,94% | US$443.597 | US$5,70 | 79.535.231 SNB |
| 1773 |  9D NFT COGI | US$0,02033 | -0,73% | 0,28% | US$442.781 | US$16.774,29 | 21.776.237 COGI |
| 1774 |  OST OST | US$0,0005549 | -0,12% | -6,73% | US$443.089 | US$957,45 | 798.532.509 OST |
| 1775 |  DePay DEPAY | US$0,2123 | -7,09% | -14,68% | US$442.996 | - | 2.086.652 DEPAY |
| 1776 |  MurAll PAINT | US$0,00004969 | 7,28% | 6,81% | US$448.026 | US$45.860,53 | 9.017.201.590 PAINT |
| 1777 |  Lepasa LEPA | US$0,07003 | -0,74% | 0,25% | US$441.018 | US$81.582,23 | 6.297.959 LEPA |
| 1778 |  OneRoot Network RNT | US$0,001550 | -9,68% | -9,71% | US$440.237 | US$51.949,76 | 284.073.817 RNT |
| 1779 |  Hashgard GARD | US$0,00004418 | -5,90% | 0,75% | US$441.792 | US$5.474,08 | 10.000.000.000 GARD |
| 1780 |  Skrumble Network SKM | US$0,0004234 | -4,25% | -10,51% | US$432.587 | US$26.577,55 | 1.021.680.996 SKM |
| 1781 |  Sakura Bloom SKB | US$0,0001704 | -3,95% | 17,43% | US$440.123 | - | 2.582.965.294 SKB |
| 1782 |  DACSEE DACS | US$0,0005817 | -3,41% | -2,09% | US$439.147 | - | 754.968.384 DACS |
| 1783 |  Primas PST | US$0,008380 | -7,94% | -3,97% | US$441.574 | US$109.403 | 52.692.565 PST |
| 1784 |  Dev Protocol DEV | US$0,3924 | -48,65% | 20,41% | US$438.752 | US$206,94 | 1.118.005 DEV |
| 1785 |  X8X Token X8X | US$0,005297 | -8,24% | 0,46% | US$437.158 | US$389,90 | 82.522.341 X8X |
| 1786 |  QChi QCH | US$0,01302 | -9,06% | -5,84% | US$426.507 | - | 32.756.240 QCH |
| 1787 |  TripCandy CANDY | US$0,002074 | -3,19% | -21,83% | US$434.314 | US$77.026,29 | 209.382.822 CANDY |
| 1788 |  Drops Ownership Power DOP | US$0,3707 | -18,11% | -5,07% | US$435.963 | US$192.690 | 1.176.034 DOP |
| 1789 |  VegaWallet Token VGW | US$0,02705 | -3,41% | -4,15% | US$434.606 | - | 16.068.001 VGW |
| 1790 |  Creaticles CRE8 | US$0,005541 | 1,05% | -9,13% | US$432.514 | US$48.965,33 | 78.052.634 CRE8 |
| 1791 |  Evedo EVED | US$0,02908 | -2,54% | -14,22% | US$426.718 | US$18.030,94 | 14.672.017 EVED |
| 1792 |  Beaxy BXY | US$0,001454 | -3,41% | -2,09% | US$430.089 | - | 295.758.512 BXY |
| 1793 |  ACCEL ACCEL | US$0,002223 | -8,64% | -1,88% | US$419.970 | US$575,74 | 188.934.416 ACCEL |
| 1794 |  DAOstack GEN | US$0,008699 | -14,96% | -26,64% | US$426.514 | US$756,26 | 49.029.095 GEN |
| 1795 |  TigerCash TCH | US$0,007614 | 9,08% | 8,19% | US$426.376 | US$1.834.956 | 55.999.900 TCH |
| 1796 |  Lightstreams PHT | US$0,009108 | -7,65% | 3,24% | US$420.870 | US$78,23 | 46.209.884 PHT |
| 1797 |  iDealCash DEAL | US$0,0002908 | -3,41% | -2,09% | US$420.729 | - | 1.446.608.662 DEAL |
| 1798 |  Samsunspor Fan Token SAM | US$1,02 | -6,58% | -6,01% | US$414.653 | US$131.980 | 405.002 SAM |
| 1799 |  Name Change Token NCT | US$0,007294 | -2,68% | 62,22% | US$418.056 | - | 57.315.032 NCT |
| 1800 |  MakiSwap MAKI | US$0,006046 | -9,52% | -8,48% | US$416.985 | US$165.161 | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.