Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Antiample XAMP | US$0,001567 | -7,09% | -6,61% | US$730.285 | - | 465.929.910 XAMP |
| 1602 |  Lokr LKR | US$0,02838 | -4,55% | -3,59% | US$727.353 | US$174.533 | 25.628.273 LKR |
| 1603 |  Swarm Markets SMT | US$0,02218 | -0,01% | -6,72% | US$726.889 | US$106,66 | 32.769.650 SMT |
| 1604 |  Crowny CRWNY | US$0,001571 | 1,52% | -5,05% | US$726.200 | US$110.150 | 462.191.889 CRWNY |
| 1605 |  Ixcoin IXC | US$0,03403 | -3,41% | -47,69% | US$723.557 | - | 21.263.542 IXC |
| 1606 |  Standard Protocol STND | US$0,05350 | -9,25% | 15,55% | US$718.417 | US$402.068 | 13.427.324 STND |
| 1607 |  Carbon CRBN | US$0,02198 | -3,49% | -6,70% | US$715.418 | US$2.492,32 | 32.541.634 CRBN |
| 1608 |  Everton Fan Token EFC | US$0,8022 | -4,24% | -6,74% | US$710.744 | US$2.260,32 | 885.943 EFC |
| 1609 |  Snetwork SNET | US$0,003097 | -0,01% | 0,00% | US$733.525 | US$155.644 | 236.815.373 SNET |
| 1610 |  ParkinGo GOT | US$0,03503 | -24,36% | -15,56% | US$706.530 | US$249,50 | 20.168.694 GOT |
| 1611 |  Upfiring UFR | US$0,02937 | -3,41% | 93,90% | US$704.991 | - | 24.000.000 UFR |
| 1612 |  WeOwn CHX | US$0,007055 | 0,61% | 6,63% | US$703.562 | US$883,88 | 99.719.012 CHX |
| 1613 |  PolkaWar PWAR | US$0,02197 | -3,79% | -7,19% | US$704.681 | US$145.157 | 32.072.168 PWAR |
| 1614 |  Finxflo FXF | US$0,008450 | -5,36% | -8,34% | US$702.353 | US$5.930,33 | 83.115.678 FXF |
| 1615 |  FedoraCoin TIPS | US$0,000003307 | -2,61% | 6,53% | US$702.037 | US$774,37 | 212.269.865.434 TIPS |
| 1616 |  YetiCoin YETIC | US$0,000000000806 | 36,30% | -8,17% | US$711.072 | US$71.849,64 | 882.267.270.742.345 YETIC |
| 1617 |  UREEQA URQA | US$0,02518 | -2,08% | -3,14% | US$697.360 | US$4.972,22 | 27.700.089 URQA |
| 1618 |  PRivaCY Coin PRCY | US$0,08228 | 0,39% | 0,59% | US$697.654 | US$51.604,96 | 8.479.255 PRCY |
| 1619 |  Launchblock.com LBP | US$0,001983 | -11,80% | -5,06% | US$663.343 | US$40.065,43 | 334.481.402 LBP |
| 1620 |  Float Protocol (Bank) BANK | US$3,85 | -7,62% | 18,44% | US$691.975 | US$13.417,16 | 179.715 BANK |
| 1621 |  Heroes Chained HEC | US$0,2092 | -8,22% | -6,94% | US$690.419 | US$163.867 | 3.300.962 HEC |
| 1622 |  Swace SWACE | US$0,001344 | -4,62% | -3,49% | US$689.774 | US$11,72 | 513.292.589 SWACE |
| 1623 |  Mytheria MYRA | US$0,03631 | -4,39% | -10,17% | US$686.141 | US$3.182,34 | 18.898.630 MYRA |
| 1624 |  HollyGold HGOLD | US$0,1524 | 0,43% | -1,52% | US$678.350 | US$200.902 | 4.450.128 HGOLD |
| 1625 |  MetaverseX METAX | US$0,2576 | -8,09% | 0,72% | US$682.724 | US$5.882,17 | 2.650.000 METAX |
| 1626 |  YOYOW YOYOW | US$0,001306 | -9,62% | -10,97% | US$675.960 | US$20.225,89 | 517.608.745 YOYOW |
| 1627 |  VIG VIG | US$0,0007572 | -18,20% | -24,95% | US$677.075 | US$514,38 | 894.238.355 VIG |
| 1628 |  XCarnival XCV | US$0,01345 | 0,58% | 15,30% | US$676.719 | US$8.493.069 | 50.331.385 XCV |
| 1629 |  Aston Martin Cognizant Fan Token AM | US$0,4818 | -5,37% | -7,61% | US$677.385 | US$41.593,39 | 1.405.941 AM |
| 1630 |  CRD Network CRD | US$0,0006755 | -13,69% | -40,10% | US$675.530 | US$3.413,67 | 1.000.000.000 CRD |
| 1631 |  Corra.Finance CORA | US$0,4496 | -2,19% | -10,00% | US$674.446 | US$681,11 | 1.500.000 CORA |
| 1632 |  Krypton DAO KRD | US$0,3118 | -0,30% | -0,37% | US$667.907 | US$6.979.923 | 2.141.906 KRD |
| 1633 |  Q DAO Governance token v1.0 QDAO | US$2,54 | -20,60% | -49,30% | US$669.909 | - | 263.856 QDAO |
| 1634 |  Dragon Kart KART | US$0,04348 | -4,86% | -7,91% | US$665.102 | US$9.369,89 | 15.295.919 KART |
| 1635 |  Game.com GTC | US$0,0008794 | -2,13% | -3,86% | US$669.597 | US$705,64 | 761.444.190 GTC |
| 1636 |  Davinci Coin DAC | US$0,00007896 | -11,11% | -14,95% | US$669.429 | US$6.102,49 | 8.478.561.025 DAC |
| 1637 |  Kineko KKO | US$0,07163 | 2,44% | -0,52% | US$668.657 | US$151.835 | 9.334.291 KKO |
| 1638 |  Aitra AITRA | US$0,1012 | -2,57% | -2,09% | US$667.864 | - | 6.598.686 AITRA |
| 1639 |  ShopNEXT NEXT | US$0,007799 | -6,13% | -9,75% | US$664.827 | US$136.184 | 85.244.893 NEXT |
| 1640 |  HTMLCOIN HTML | US$0,00001251 | -3,41% | -12,29% | US$663.662 | US$1.247,10 | 53.067.332.240 HTML |
| 1641 |  Rhythm RHYTHM | US$0,00006255 | 0,44% | -20,39% | US$662.057 | US$2.908,62 | 10.584.785.096 RHYTHM |
| 1642 |  Zenfuse ZEFU | US$0,01022 | -2,12% | -4,30% | US$663.024 | US$22.186,06 | 64.899.301 ZEFU |
| 1643 |  UCA Coin UCA | US$0,0002848 | -0,01% | 33,80% | US$656.623 | US$1.383,76 | 2.305.830.485 UCA |
| 1644 |  HempCoin THC | US$0,002472 | -3,41% | 91,74% | US$658.297 | US$164,49 | 266.288.077 THC |
| 1645 |  Essentia ESS | US$0,0004642 | -9,00% | -14,78% | US$658.794 | US$6.077,40 | 1.419.218.032 ESS |
| 1646 |  HitChain HIT | US$0,00001069 | -3,23% | 15,19% | US$656.573 | US$253.791 | 61.440.000.000 HIT |
| 1647 |  Vanilla Network VNLA | US$1,16 | 2,26% | -1,74% | US$655.249 | US$2.562,74 | 567.165 VNLA |
| 1648 |  LaunchZone LZ | US$0,2769 | -0,49% | -7,52% | US$655.637 | US$54.759,46 | 2.367.485 LZ |
| 1649 |  Rublix RBLX | US$0,03141 | -8,22% | 0,47% | US$651.626 | US$182,78 | 20.745.871 RBLX |
| 1650 |  Mind Music MND | US$0,000000001290 | -6,84% | -10,59% | US$642.504 | US$44.948,94 | 498.189.654.056.301 MND |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.