Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Wall Street Games WSG | US$0,000000003224 | -5,19% | -2,91% | US$1.004.815 | US$215.730 | 311.708.880.342.312 WSG |
| 1502 |  BankerDoge BANKER | US$0,001585 | -0,01% | 0,00% | US$1.001.383 | US$2,74 | 631.907.135 BANKER |
| 1503 |  AstroSwap ASTRO | US$0,002326 | -6,68% | -7,54% | US$996.675 | US$9.818,61 | 428.462.821 ASTRO |
| 1504 |  Lendingblock LND | US$0,001050 | -15,87% | -15,87% | US$998.441 | US$15.810,04 | 950.500.347 LND |
| 1505 |  DRIFE DRF | US$0,001526 | -1,93% | -3,21% | US$993.966 | US$29.880,30 | 651.474.674 DRF |
| 1506 |  Quark QRK | US$0,003577 | 1,20% | 0,90% | US$1.001.533 | US$79.705,34 | 279.987.488 QRK |
| 1507 |  1irstcoin FST | US$0,02492 | 15,08% | 3,99% | US$989.132 | US$2.491,51 | 39.696.441 FST |
| 1508 |  Whiteheart WHITE | US$111,27 | -3,74% | -6,23% | US$988.990 | US$16.234,62 | 8.888 WHITE |
| 1509 |  Genesis Vision GVT | US$0,2390 | 32,18% | 23,51% | US$1.058.239 | US$2.827,35 | 4.426.883 GVT |
| 1510 |  CHADS VC CHADS | US$0,02118 | -7,07% | -6,43% | US$973.859 | US$64,83 | 45.971.048 CHADS |
| 1511 |  FairGame FAIR | US$0,001013 | -3,16% | -18,28% | US$972.319 | US$64.046,63 | 960.000.000 FAIR |
| 1512 |  WePower WPR | US$0,001409 | -0,29% | -8,71% | US$970.758 | US$14,92 | 688.808.616 WPR |
| 1513 |  Ethereum Gold Project ETGP | US$0,0001621 | -3,79% | -2,53% | US$961.080 | - | 5.930.048.943 ETGP |
| 1514 |  PayPie PPP | US$0,01163 | -3,41% | -2,09% | US$959.766 | - | 82.500.000 PPP |
| 1515 |  TERA TERA | US$0,001122 | 9,76% | 151,73% | US$947.446 | US$1,48 | 844.711.128 TERA |
| 1516 |  Crown CRW | US$0,03284 | -9,79% | 17,62% | US$980.397 | US$1.619,16 | 29.852.278 CRW |
| 1517 |  MoneroV XMV | US$0,3490 | -3,41% | -2,09% | US$942.315 | US$132,15 | 2.700.000 XMV |
| 1518 |  DigitalNote XDN | US$0,0001182 | -6,97% | -1,40% | US$940.101 | - | 7.952.267.102 XDN |
| 1519 |  Prosper PROS | US$0,2094 | -7,11% | 0,66% | US$936.866 | US$350.101 | 4.474.804 PROS |
| 1520 |  Wings WINGS | US$0,009354 | -8,23% | 0,47% | US$935.437 | US$0,4800 | 99.999.994 WINGS |
| 1521 |  NextDAO NAX | US$0,0004024 | -0,88% | 0,50% | US$934.937 | US$298.089 | 2.323.519.572 NAX |
| 1522 |  Zloadr ZDR | US$0,1711 | -4,83% | -3,73% | US$928.246 | - | 5.425.706 ZDR |
| 1523 |  Humaniq HMQ | US$0,005465 | -2,12% | -4,94% | US$1.015.415 | US$26.833,54 | 185.811.695 HMQ |
| 1524 |  Emercoin EMC | US$0,01856 | -5,29% | -11,35% | US$917.349 | US$7.368,37 | 49.430.696 EMC |
| 1525 |  Plant Vs Undead PVU | US$0,01831 | -2,54% | -17,01% | US$917.613 | US$492.533 | 50.109.128 PVU |
| 1526 |  Flamengo Fan Token MENGO | US$0,2852 | -5,77% | -6,90% | US$912.684 | US$39.891,45 | 3.199.972 MENGO |
| 1527 |  Raze Network RAZE | US$0,007605 | -3,92% | -16,54% | US$902.661 | US$1.804.621 | 118.690.910 RAZE |
| 1528 |  UBXS Token UBXS | US$0,1025 | -15,36% | -10,57% | US$914.581 | US$211.568 | 8.924.144 UBXS |
| 1529 |  Silva Token SILVA | US$0,000000000543 | -1,21% | -7,13% | US$907.575 | US$49.610,77 | 1.669.960.531.442.310 SILVA |
| 1530 |  Caspian CSP | US$0,002024 | -17,19% | -30,03% | US$909.050 | US$2.276,18 | 449.036.296 CSP |
| 1531 |  Autobahn Network TXL | US$0,01350 | -0,93% | 0,07% | US$905.762 | US$8.788,00 | 67.070.793 TXL |
| 1532 |  AMLT AMLT | US$0,002296 | -41,01% | -63,12% | US$901.851 | US$1.203,95 | 392.735.243 AMLT |
| 1533 |  Stream Protocol STPL | US$0,003161 | 1,62% | -2,28% | US$901.084 | US$2.115,48 | 285.031.863 STPL |
| 1534 |  Sumokoin SUMO | US$0,01979 | 0,58% | -2,07% | US$896.387 | US$8.426,40 | 45.292.895 SUMO |
| 1535 |  Hakka.Finance HAKKA | US$0,002483 | -2,17% | -2,09% | US$923.929 | US$3.731,23 | 372.118.276 HAKKA |
| 1536 |  CoinMerge (ERC-20) CMERGE | US$0,0001977 | -7,12% | -1,68% | US$892.835 | US$1.883,52 | 4.516.785.875 CMERGE |
| 1537 |  eXPerience Chain XPC | US$0,000009725 | -9,40% | -4,14% | US$885.887 | - | 91.090.814.961 XPC |
| 1538 |  Graphlinq Protocol GLQ | US$0,002623 | -0,90% | 8,38% | US$891.893 | US$336.103 | 339.999.895 GLQ |
| 1539 |  KIWIGO KGO | US$0,02157 | -13,05% | -9,93% | US$915.249 | US$21.989,17 | 42.438.196 KGO |
| 1540 |  Phoenixcoin PXC | US$0,01018 | -0,57% | 31,80% | US$880.380 | US$205,00 | 86.487.031 PXC |
| 1541 |  Bitswift BITS | US$0,2251 | -3,41% | 101,31% | US$874.465 | US$271,75 | 3.884.635 BITS |
| 1542 |  Buying.com BUY | US$0,02012 | -8,11% | -17,81% | US$873.832 | US$150.767 | 43.440.000 BUY |
| 1543 |  Odyssey OCN | US$0,0001089 | -0,25% | 2,59% | US$871.545 | US$357.094 | 8.000.000.000 OCN |
| 1544 |  Cornichon CORN | US$0,05873 | -0,53% | -0,53% | US$869.516 | US$380,29 | 14.806.212 CORN |
| 1545 |  Swerve SWRV | US$0,05081 | -8,57% | -23,97% | US$862.491 | US$600.801 | 16.974.670 SWRV |
| 1546 |  LanaCoin LANA | US$0,0002908 | -3,41% | -2,09% | US$859.932 | - | 2.956.739.483 LANA |
| 1547 |  DinoX DNXC | US$0,02526 | -1,47% | 5,99% | US$858.986 | US$499.018 | 34.011.080 DNXC |
| 1548 |  AmonD AMON | US$0,001023 | 0,18% | 1,09% | US$857.644 | US$4.180,84 | 838.230.514 AMON |
| 1549 |  PowerTrade Fuel PTF | US$0,03728 | -11,02% | -10,87% | US$869.050 | US$63.085,77 | 23.311.586 PTF |
| 1550 |  Digix Gold Token DGX | US$15,67 | -0,58% | -28,41% | US$855.886 | US$3.172,09 | 54.623 DGX |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.