Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  QLC Chain QLC | US$0,006115 | -8,99% | -9,77% | US$1.467.560 | US$46.263,11 | 240.000.000 QLC |
| 1352 |  SENATE SENATE | US$0,1046 | -2,11% | -1,15% | US$1.532.689 | US$80.951,57 | 14.652.672 SENATE |
| 1353 |  Project TXA TXA | US$0,6008 | -0,48% | 0,10% | US$1.543.212 | US$188.096 | 2.568.630 TXA |
| 1354 |  Primecoin XPM | US$0,03726 | -3,41% | 0,58% | US$1.527.824 | US$732,86 | 41.008.404 XPM |
| 1355 |  Razor Network RAZOR | US$0,005617 | -1,10% | -13,11% | US$1.528.758 | US$99.798,09 | 272.151.112 RAZOR |
| 1356 |  Fear FEAR | US$0,2338 | -2,15% | 3,63% | US$1.526.948 | US$370.482 | 6.532.157 FEAR |
| 1357 |  Nitro Network NCash | US$0,0002085 | -4,14% | 12,12% | US$1.527.317 | US$22.277,71 | 7.325.209.699 NCash |
| 1358 |  Insights Network INSTAR | US$0,007745 | -7,09% | -55,05% | US$1.523.847 | - | 196.753.508 INSTAR |
| 1359 |  Bridge Mutual BMI | US$0,02347 | -7,82% | -9,62% | US$1.518.584 | US$43.773,13 | 64.697.071 BMI |
| 1360 |  Omni OMNI | US$2,68 | 0,00% | 0,00% | US$1.510.564 | US$30,23 | 563.034 OMNI |
| 1361 |  Paribus PBX | US$0,002962 | -2,48% | -3,43% | US$1.499.850 | US$239.574 | 506.393.024 PBX |
| 1362 |  Strong STRONG | US$10,85 | -8,17% | 7,08% | US$1.500.292 | US$582.220 | 138.269 STRONG |
| 1363 |  PWR Coin PWR | US$0,0001537 | -3,61% | -2,32% | US$1.485.861 | - | 9.664.500.811 PWR |
| 1364 |  Iconic Token ICNQ | US$0,1510 | -8,38% | -8,57% | US$1.486.222 | US$370,43 | 9.843.782 ICNQ |
| 1365 |  King Shiba KINGSHIB | US$0,004340 | -30,64% | 14,29% | US$1.484.614 | US$256.768 | 342.114.022 KINGSHIB |
| 1366 |  Equalizer EQZ | US$0,03958 | -0,11% | 10,84% | US$1.482.409 | US$13.315,40 | 37.450.000 EQZ |
| 1367 |  EasyFi EZ | US$0,5834 | -9,61% | -6,58% | US$1.473.096 | US$124.000 | 2.524.834 EZ |
| 1368 |  Kuai Token KT | US$0,1278 | -0,01% | -0,42% | US$1.469.883 | US$857.439 | 11.503.926 KT |
| 1369 |  Unitrade TRADE | US$0,07338 | 4,35% | 60,76% | US$1.443.660 | US$354.446 | 19.673.817 TRADE |
| 1370 |  Furucombo COMBO | US$0,04773 | -3,02% | -11,33% | US$1.463.242 | US$182.020 | 30.656.550 COMBO |
| 1371 |  Hedget HGET | US$0,8337 | -1,35% | -1,81% | US$1.460.222 | US$123.936 | 1.751.448 HGET |
| 1372 |  Metaverse Dualchain Network Architecture DNA | US$0,00007238 | -10,44% | -22,25% | US$1.458.009 | US$11.191,23 | 20.143.656.744 DNA |
| 1373 |  ZUSD ZUSD | US$0,9878 | -0,71% | -1,73% | US$1.454.330 | US$26.049,03 | 1.472.237 ZUSD |
| 1374 |  GNY GNY | US$0,007562 | -3,41% | -1,83% | US$1.454.712 | US$39.130,19 | 192.376.657 GNY |
| 1375 |  BitCore BTX | US$0,07517 | -10,57% | -23,67% | US$1.361.780 | US$152.091 | 18.116.536 BTX |
| 1376 |  PUTinCoin PUT | US$0,001220 | -30,12% | -6,46% | US$1.450.806 | US$238,46 | 1.188.750.832 PUT |
| 1377 |  TFL.io TFL | US$0,2319 | 0,72% | -1,40% | US$1.448.801 | - | 6.247.267 TFL |
| 1378 |  CryptoBlades SKILL | US$1,65 | -11,80% | -21,29% | US$1.438.146 | US$832.020 | 872.315 SKILL |
| 1379 |  VIBE VIBE | US$0,005544 | -11,27% | -11,10% | US$1.442.234 | US$572,45 | 260.136.427 VIBE |
| 1380 |  Forj(Bondly) BONDLY | US$0,01387 | -4,65% | 21,44% | US$1.442.473 | US$289.493 | 103.978.855 BONDLY |
| 1381 |  SHOPX SHOPX | US$0,05020 | -5,56% | -0,97% | US$1.440.463 | US$183.324 | 28.695.751 SHOPX |
| 1382 |  INT INT | US$0,002952 | -5,01% | -10,28% | US$1.436.454 | US$29.687,03 | 486.577.385 INT |
| 1383 |  Hyprr UDOO | US$0,002980 | -6,98% | -6,20% | US$1.436.071 | US$125.727 | 481.876.509 UDOO |
| 1384 |  AXPR AXPR | US$0,005120 | -7,08% | -12,28% | US$1.431.827 | US$62.075,57 | 279.674.001 AXPR |
| 1385 |  Dogey-Inu DINU | US$0,000000003346 | 10,93% | -8,43% | US$1.431.543 | US$1.059,25 | 427.773.395.268.733 DINU |
| 1386 |  Unslashed Finance USF | US$0,06775 | -7,09% | -17,78% | US$1.429.421 | - | 21.098.294 USF |
| 1387 |  Patron PAT | US$0,003589 | -5,77% | -4,24% | US$1.413.824 | - | 393.938.955 PAT |
| 1388 |  Kalao KLO | US$0,03271 | -7,21% | -19,22% | US$1.419.653 | US$261.479 | 43.400.901 KLO |
| 1389 |  Graviocoin GIO | US$0,01967 | -2,43% | -1,94% | US$1.419.039 | US$196,72 | 72.128.521 GIO |
| 1390 |  Gather GTH | US$0,01405 | -4,75% | -8,34% | US$1.415.120 | US$344.387 | 100.724.607 GTH |
| 1391 |  Brokoli Network BRKL | US$0,03795 | -5,91% | -14,02% | US$1.425.182 | US$44.171,27 | 37.556.372 BRKL |
| 1392 |  XY Finance XY | US$0,3088 | -4,72% | -6,13% | US$1.403.481 | US$250.342 | 4.544.803 XY |
| 1393 |  OctoFi OCTO | US$1,75 | -0,70% | -6,71% | US$1.397.253 | US$904,90 | 797.953 OCTO |
| 1394 |  Unistake UNISTAKE | US$0,006535 | -0,34% | 2,48% | US$1.396.106 | US$2.869,84 | 213.647.127 UNISTAKE |
| 1395 |  NewYorkCoin NYC | US$0,000009061 | -15,62% | -19,13% | US$1.302.573 | US$288,14 | 143.761.098.438 NYC |
| 1396 |  Loser Coin LOWB | US$0,00002289 | 6,89% | 2,83% | US$1.380.309 | US$313.234 | 60.296.840.158 LOWB |
| 1397 |  BollyCoin BOLLY | US$0,03482 | 0,04% | 0,59% | US$1.385.243 | US$233.220 | 39.781.363 BOLLY |
| 1398 |  BlackCoin BLK | US$0,02239 | -3,86% | -3,86% | US$1.375.440 | US$472,22 | 61.418.585 BLK |
| 1399 |  Ruff RUFF | US$0,001398 | 34,87% | 55,53% | US$1.370.854 | US$90.361,99 | 980.500.000 RUFF |
| 1400 |  Polker PKR | US$0,01444 | -0,20% | -0,35% | US$1.367.146 | US$357.136 | 94.682.924 PKR |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.