Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SmartCredit Token SMARTCREDIT | US$1,31 | -8,50% | 0,18% | US$1.769.683 | US$3.419,03 | 1.350.243 SMARTCREDIT |
| 1302 |  Nabox NABOX | US$0,00001133 | -4,21% | 1,70% | US$1.772.305 | US$764.519 | 156.459.891.935 NABOX |
| 1303 |  LOCGame LOCG | US$0,03516 | -9,98% | 14,77% | US$1.765.342 | US$275.928 | 50.209.206 LOCG |
| 1304 |  Matrix AI Network MAN | US$0,008208 | -8,40% | 3,30% | US$1.758.987 | US$123.514 | 214.302.042 MAN |
| 1305 |  QuickX Protocol QCX | US$0,003558 | -3,07% | 8,46% | US$1.775.541 | - | 499.007.299 QCX |
| 1306 |  Landshare LAND | US$0,7306 | -8,19% | -14,19% | US$1.742.524 | US$130.863 | 2.385.006 LAND |
| 1307 |  RealFevr FEVR | US$0,001068 | -3,15% | -7,58% | US$1.740.511 | US$258.386 | 1.630.328.172 FEVR |
| 1308 |  Olyseum OLY | US$0,001314 | 2,15% | 2,75% | US$1.734.225 | US$7.603,77 | 1.319.436.932 OLY |
| 1309 |  Hyve HYVE | US$0,06768 | -1,08% | 4,06% | US$1.735.805 | US$197.117 | 25.646.075 HYVE |
| 1310 |  ETHPad ETHPAD | US$0,008667 | -10,86% | 2,09% | US$1.728.520 | US$118.460 | 199.427.405 ETHPAD |
| 1311 |  GHOSTPRISM GHOST | US$0,3193 | -3,50% | -2,09% | US$1.723.590 | - | 5.397.347 GHOST |
| 1312 |  Binamon BMON | US$0,01486 | -1,54% | -2,02% | US$1.715.242 | US$637.934 | 115.453.949 BMON |
| 1313 |  Eden EDEN | US$0,1301 | -4,87% | 11,98% | US$1.721.015 | US$2.859.188 | 13.232.627 EDEN |
| 1314 |  ARMOR ARMOR | US$0,009812 | -9,96% | -3,27% | US$1.721.251 | US$26.250,90 | 175.417.559 ARMOR |
| 1315 |  HEROcoin PLAY | US$0,006887 | -3,25% | -1,21% | US$1.712.365 | US$16.803,04 | 248.635.618 PLAY |
| 1316 |  Hiveterminal Token HVN | US$0,003418 | -0,90% | 11,54% | US$1.708.900 | US$9.184,37 | 500.000.000 HVN |
| 1317 |  Garlicoin GRLC | US$0,02630 | -1,84% | -1,19% | US$1.751.448 | US$3.013,06 | 66.586.588 GRLC |
| 1318 |  Medacoin MEDA | US$0,00002144 | -3,63% | -14,68% | US$1.711.045 | US$6.521,51 | 79.815.634.711 MEDA |
| 1319 |  DAEX DAX | US$0,004789 | -1,59% | -2,65% | US$1.698.555 | US$731,69 | 354.666.702 DAX |
| 1320 |  High Performance Blockchain HPB | US$0,02331 | -2,30% | -3,38% | US$1.703.267 | US$202.320 | 73.069.950 HPB |
| 1321 |  WebDollar WEBD | US$0,0001172 | -6,52% | 0,96% | US$1.685.153 | US$95.300,78 | 14.382.865.871 WEBD |
| 1322 |  Impossible Finance IF | US$0,2799 | 5,31% | 15,73% | US$1.679.590 | US$9.892,64 | 6.000.661 IF |
| 1323 |  DOGGY DOGGY | US$0,0004163 | -4,84% | -10,70% | US$1.682.350 | US$260.754 | 4.041.676.668 DOGGY |
| 1324 |  TOP TOP | US$0,0003047 | -2,26% | 7,77% | US$1.679.907 | US$92.301,80 | 5.512.414.943 TOP |
| 1325 |  Ubiq UBQ | US$0,03905 | 5,88% | 10,62% | US$1.663.760 | US$2.457,10 | 42.609.099 UBQ |
| 1326 |  Integritee Network TEER | US$0,7604 | -0,09% | 1,71% | US$1.665.344 | US$4.898,15 | 2.190.000 TEER |
| 1327 |  YUMMY YUMMY | US$0,000004515 | 0,13% | -13,19% | US$1.658.241 | US$72.313,22 | 367.302.685.640 YUMMY |
| 1328 |  DeFiner FIN | US$0,01535 | -3,02% | -16,68% | US$1.660.830 | US$54.103,04 | 108.204.590 FIN |
| 1329 |  Feathercoin FTC | US$0,006980 | -7,27% | -2,09% | US$1.651.496 | - | 236.600.238 FTC |
| 1330 |  MASQ MASQ | US$0,06481 | -15,02% | -23,07% | US$1.656.677 | US$56.776,89 | 25.560.579 MASQ |
| 1331 |  Sarcophagus SARCO | US$0,1051 | -7,39% | -13,32% | US$1.644.348 | US$3.422,97 | 15.652.227 SARCO |
| 1332 |  Decentr DEC | US$0,01600 | -14,08% | 5,51% | US$1.667.970 | US$305.038 | 104.268.533 DEC |
| 1333 |  Refinable FINE | US$0,03937 | -4,63% | -2,63% | US$1.616.337 | US$1.980.698 | 41.059.833 FINE |
| 1334 |  TOKPIE TKP | US$0,05675 | -1,06% | -29,70% | US$1.629.411 | US$6.892,36 | 28.714.064 TKP |
| 1335 |  Reward Hunters Token RHT | US$0,002002 | -2,56% | 83,75% | US$1.601.688 | US$12.261,54 | 800.000.000 RHT |
| 1336 |  KickToken KICK | US$0,01304 | -10,84% | -16,64% | US$1.610.183 | US$411.333 | 123.451.022 KICK |
| 1337 |  Hord HORD | US$0,01858 | -3,12% | 12,37% | US$1.602.217 | US$73.518,90 | 86.237.197 HORD |
| 1338 |  1-UP Platform 1-UP | US$0,02780 | -7,09% | 2,00% | US$1.589.371 | - | 57.170.994 1-UP |
| 1339 |  OIN Finance OIN | US$0,04809 | -3,09% | -5,27% | US$1.584.471 | US$95.244,89 | 32.950.759 OIN |
| 1340 |  Pillar PLR | US$0,006112 | -7,53% | -6,76% | US$1.585.123 | US$28.851,01 | 259.348.201 PLR |
| 1341 |  Cryptonovae YAE | US$0,02790 | -7,23% | -3,67% | US$1.576.641 | US$1.387,53 | 56.519.292 YAE |
| 1342 |  SpaceChain SPC | US$0,005128 | -20,64% | -4,38% | US$1.575.685 | US$16.717,87 | 307.253.359 SPC |
| 1343 |  Safex Cash SFX | US$0,009998 | -10,95% | -18,57% | US$1.564.030 | US$8.523,25 | 156.435.428 SFX |
| 1344 |  VisionGame VISION | US$0,02946 | 9,49% | 66,57% | US$1.573.450 | US$1.115.259 | 53.415.568 VISION |
| 1345 |  ROCO FINANCE ROCO | US$0,1063 | -9,04% | 2,93% | US$1.553.451 | US$354.233 | 14.608.212 ROCO |
| 1346 |  VIDY VIDY | US$0,0001578 | 8,12% | -1,46% | US$1.560.293 | US$180.092 | 9.888.864.266 VIDY |
| 1347 |  Sakura SKU | US$0,02935 | -16,02% | 11,08% | US$1.555.560 | US$872.568 | 53.000.000 SKU |
| 1348 |  Databroker DTX | US$0,01839 | -1,36% | 15,24% | US$1.549.716 | US$361,55 | 84.261.289 DTX |
| 1349 |  Dimecoin DIME | US$0,000003232 | -3,64% | -7,52% | US$1.546.084 | - | 478.333.438.962 DIME |
| 1350 |  Convergence CONV | US$0,0009235 | -9,31% | 0,95% | US$1.536.626 | US$216.575 | 1.663.854.925 CONV |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.