Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Unido EP UDO | US$0,02358 | -3,25% | -8,21% | US$1.367.258 | US$21.989,51 | 57.986.178 UDO |
| 1402 |  Lightning Bitcoin LBTC | US$0,3538 | -9,15% | -14,48% | US$1.365.852 | US$154.199 | 3.860.808 LBTC |
| 1403 |  Origin Sport ORS | US$0,004564 | 0,47% | 1,87% | US$1.369.275 | US$23.199,50 | 299.999.850 ORS |
| 1404 |  IG Gold IGG | US$0,0001529 | 0,10% | 5,40% | US$1.354.249 | US$4.465,14 | 8.856.541.707 IGG |
| 1405 |  SYNC Network SYNC | US$0,01076 | -7,15% | -5,88% | US$1.341.061 | US$742,92 | 124.588.544 SYNC |
| 1406 |  Jigstack STAK | US$0,0007539 | -9,71% | -12,97% | US$1.338.698 | US$5.711,31 | 1.775.763.939 STAK |
| 1407 |  ChessCoin CHESS | US$0,02472 | -3,41% | -2,09% | US$1.335.757 | - | 54.032.769 CHESS |
| 1408 |  Gravity Finance GFI | US$0,003753 | 34,52% | 213,19% | US$1.322.204 | US$3.761,36 | 352.267.212 GFI |
| 1409 |  Cajutel CAJ | US$0,9862 | -4,92% | 3,07% | US$1.333.753 | US$3.179,75 | 1.352.389 CAJ |
| 1410 |  NFT Index NFTI | US$597,45 | -5,20% | -13,47% | US$1.332.424 | - | 2.230 NFTI |
| 1411 |  Kaby Arena KABY | US$0,003727 | -4,06% | -6,32% | US$1.316.712 | US$23.340,09 | 353.323.753 KABY |
| 1412 |  Hydro Protocol HOT | US$0,001871 | -4,70% | -6,98% | US$1.313.450 | US$8.619,92 | 702.000.000 HOT |
| 1413 |  Argentine Football Association Fan Token ARG | US$0,9307 | -4,92% | -21,90% | US$1.308.388 | US$2.338,93 | 1.405.885 ARG |
| 1414 |  Mist MIST | US$0,02301 | -2,24% | -6,97% | US$1.296.664 | US$202.537 | 56.357.088 MIST |
| 1415 |  Vexanium VEX | US$0,001776 | -4,23% | -9,57% | US$1.303.203 | US$31.638,57 | 733.642.279 VEX |
| 1416 |  S4FE S4F | US$0,001452 | -3,27% | -1,21% | US$1.299.649 | US$9.238,32 | 895.310.762 S4F |
| 1417 |  Stakenet XSN | US$0,01018 | -3,41% | -2,09% | US$1.297.028 | - | 127.417.829 XSN |
| 1418 |  e-Gulden EFL | US$0,07533 | -3,41% | -2,09% | US$1.293.336 | US$68,97 | 17.169.607 EFL |
| 1419 |  DiFy.Finance YFIII | US$167,09 | 3,04% | -39,61% | US$1.303.567 | - | 7.801 YFIII |
| 1420 |  CyberFi Token CFi | US$0,6566 | -5,72% | -10,92% | US$1.296.734 | US$4.845,34 | 1.975.000 CFi |
| 1421 |  EVRYNET EVRY | US$0,03177 | -6,91% | 23,68% | US$1.283.189 | US$1.205.869 | 40.389.133 EVRY |
| 1422 |  MicroPets PETS | US$0,0000002559 | -4,24% | -8,76% | US$1.281.313 | US$194.183 | 5.007.120.231.351 PETS |
| 1423 |  Synthetify SNY | US$0,2267 | -0,25% | -1,44% | US$1.275.376 | US$79.499,97 | 5.625.000 SNY |
| 1424 |  The Crypto Prophecies TCP | US$0,01241 | -3,40% | -0,70% | US$1.269.300 | US$583.333 | 102.320.469 TCP |
| 1425 |  BlockWallet BLANK | US$0,06460 | -5,45% | -10,52% | US$1.252.955 | US$49.240,94 | 19.394.814 BLANK |
| 1426 |  Egretia EGT | US$0,0002954 | -4,00% | -16,50% | US$1.246.370 | US$41.622,13 | 4.218.701.582 EGT |
| 1427 |  Cryptocean CRON | US$0,1516 | -7,92% | -20,88% | US$1.243.232 | US$16.319,82 | 8.199.052 CRON |
| 1428 |  WagyuSwap WAG | US$0,02285 | -2,15% | -11,06% | US$1.237.730 | US$4.885,57 | 54.165.358 WAG |
| 1429 |  FujiCoin FJC | US$0,0002908 | -3,41% | -2,09% | US$1.232.572 | - | 4.238.002.357 FJC |
| 1430 |  Kira Network KEX | US$0,09836 | -1,50% | -1,46% | US$1.232.707 | US$305.423 | 12.532.083 KEX |
| 1431 |  Aeon AEON | US$0,07765 | 10,21% | 70,86% | US$1.229.372 | US$151,39 | 15.831.459 AEON |
| 1432 |  Lanceria LANC | US$0,004394 | -4,07% | -6,07% | US$1.182.528 | US$9.995,05 | 269.152.549 LANC |
| 1433 |  Monetha MTH | US$0,003054 | 1,49% | -13,74% | US$1.229.061 | US$73.071,48 | 402.400.000 MTH |
| 1434 |  AICHAIN AIT | US$0,002279 | -3,37% | -1,93% | US$1.219.516 | - | 535.067.071 AIT |
| 1435 |  Cyclone Protocol CYC | US$46,25 | -6,40% | -5,36% | US$1.215.577 | US$13.279,50 | 26.282 CYC |
| 1436 |  Zap ZAP | US$0,005082 | 1,26% | -7,55% | US$1.199.971 | US$7.382,82 | 236.144.465 ZAP |
| 1437 |  WOOF WOOF | US$0,00006759 | 0,69% | -7,56% | US$1.209.980 | US$7.326,52 | 17.902.999.424 WOOF |
| 1438 |  Cred LBA | US$0,001221 | -1,47% | 1,96% | US$1.209.415 | US$410.666 | 990.410.205 LBA |
| 1439 |  Gleec GLEEC | US$0,05572 | -12,84% | -11,43% | US$1.162.342 | US$213.301 | 20.859.999 GLEEC |
| 1440 |  Xaurum XAUR | US$0,01687 | -5,05% | -3,75% | US$1.200.810 | US$16.027,98 | 71.186.097 XAUR |
| 1441 |  PotCoin POT | US$0,005235 | 33,73% | -5,39% | US$1.191.509 | US$5,51 | 227.600.676 POT |
| 1442 |  YF Link YFL | US$23,01 | -10,85% | -19,97% | US$1.185.043 | US$83,80 | 51.503 YFL |
| 1443 |  Crust Shadow CSM | US$0,01184 | -4,28% | 5,37% | US$1.183.599 | US$299,21 | 100.000.000 CSM |
| 1444 |  Tycoon TYC | US$0,01500 | -0,03% | -0,65% | US$1.182.034 | US$190.316 | 78.815.560 TYC |
| 1445 |  CUTcoin CUT | US$0,007271 | -3,41% | -2,09% | US$1.173.306 | US$692,25 | 161.369.005 CUT |
| 1446 |  Effect Network EFX | US$0,004639 | -3,74% | 5,52% | US$1.169.704 | US$22.868,76 | 252.168.527 EFX |
| 1447 |  Oduwacoin OWC | US$0,2786 | -3,41% | -2,09% | US$1.167.119 | US$7.187,68 | 4.188.884 OWC |
| 1448 |  LinkEye LET | US$0,001297 | -4,12% | -0,84% | US$1.167.656 | US$91.855,70 | 899.999.000 LET |
| 1449 |  AnRKey X $ANRX | US$0,007184 | -7,42% | -14,59% | US$1.167.541 | US$50.459,17 | 162.519.279 $ANRX |
| 1450 |  Memetic / PepeCoin MEME | US$0,03897 | -3,86% | -3,86% | US$1.164.252 | US$92,81 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.