Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Trittium TRTT | US$0,006630 | -11,70% | 49,46% | US$854.673 | US$775,84 | 128.915.825 TRTT |
| 1552 |  FYDcoin FYD | US$0,001377 | -7,61% | -22,47% | US$852.334 | US$29,58 | 619.190.050 FYD |
| 1553 |  Life Crypto LIFE | US$0,0003186 | -12,53% | -35,09% | US$838.370 | US$197.442 | 2.631.194.572 LIFE |
| 1554 |  KanadeCoin KNDC | US$0,0001537 | -3,61% | -2,32% | US$841.143 | - | 5.471.056.500 KNDC |
| 1555 |  KamPay KAMPAY | US$0,002625 | 0,50% | -12,67% | US$845.937 | US$180.597 | 322.224.746 KAMPAY |
| 1556 |  APIX APIX | US$0,006444 | 83,73% | -79,09% | US$838.351 | US$379.589 | 130.089.490 APIX |
| 1557 |  Global Social Chain GSC | US$0,001779 | -5,28% | -11,48% | US$838.270 | US$593,49 | 471.247.795 GSC |
| 1558 |  ESBC ESBC | US$0,02705 | -3,41% | -2,09% | US$834.270 | - | 30.844.116 ESBC |
| 1559 |  Ninneko NINO | US$0,01300 | -5,07% | -34,21% | US$843.694 | US$32.365,11 | 64.904.273 NINO |
| 1560 |  SuperLauncher LAUNCH | US$0,2032 | -0,50% | -10,40% | US$830.821 | US$2.127,09 | 4.089.060 LAUNCH |
| 1561 |  THEKEY TKY | US$0,0001331 | -3,77% | -2,51% | US$826.753 | US$189.376 | 6.210.789.109 TKY |
| 1562 |  Polytrade TRADE | US$0,06898 | -4,30% | -0,12% | US$829.000 | US$971.568 | 12.017.404 TRADE |
| 1563 |  Xensor XSR | US$0,0001779 | 3,42% | -0,59% | US$825.507 | US$26.457,84 | 4.641.489.283 XSR |
| 1564 |  UnMarshal MARSH | US$0,1160 | -6,15% | 1,60% | US$823.005 | US$442.285 | 7.096.098 MARSH |
| 1565 |  İstanbul Başakşehir Fan Token IBFK | US$1,36 | -7,41% | -3,34% | US$815.091 | US$179.316 | 601.261 IBFK |
| 1566 |  Polis POLIS | US$0,08252 | -0,34% | -13,30% | US$811.315 | US$1.329,26 | 9.831.891 POLIS |
| 1567 |  CannabisCoin CANN | US$0,01047 | -3,41% | -2,09% | US$808.624 | - | 77.231.176 CANN |
| 1568 |  BlackHat BLKC | US$0,1071 | 8,07% | -16,44% | US$814.427 | US$95.923,43 | 7.604.715 BLKC |
| 1569 |  FlypMe FYP | US$0,04537 | -3,41% | 52,59% | US$800.280 | - | 17.638.681 FYP |
| 1570 |  PlayFuel PLF | US$0,001601 | -0,75% | -1,96% | US$800.601 | US$806.995 | 500.000.000 PLF |
| 1571 |  Curate XCUR | US$0,09406 | -1,13% | 0,76% | US$796.542 | US$610.617 | 8.468.859 XCUR |
| 1572 |  DragonVein DVC | US$0,001319 | -4,36% | -5,04% | US$797.980 | US$819,15 | 605.026.614 DVC |
| 1573 |  UTU Protocol UTU | US$0,006383 | -14,79% | 10,14% | US$794.504 | - | 124.476.610 UTU |
| 1574 |  Helmet.insure HELMET | US$0,01859 | -0,51% | 6,13% | US$794.178 | US$128.444 | 42.729.654 HELMET |
| 1575 |  Golos Blockchain GLS | US$0,002651 | 4,76% | -9,06% | US$788.938 | US$430,10 | 297.620.900 GLS |
| 1576 |  Raven Protocol RAVEN | US$0,0001745 | -1,34% | -14,01% | US$784.199 | US$109,94 | 4.494.272.006 RAVEN |
| 1577 |  DAV Coin DAV | US$0,001131 | -5,36% | -8,59% | US$784.634 | - | 693.650.813 DAV |
| 1578 |  Coreto COR | US$0,003454 | 3,57% | -6,24% | US$788.397 | US$2.815,76 | 228.283.474 COR |
| 1579 |  PetroDollar XPD | US$0,01222 | -3,41% | -2,09% | US$781.691 | - | 63.993.275 XPD |
| 1580 |  CryptoZoon ZOON | US$0,001048 | -0,32% | -11,15% | US$778.905 | US$705.902 | 743.024.031 ZOON |
| 1581 |  PIXEL PXL | US$0,001397 | 3,24% | -2,12% | US$779.068 | US$572,39 | 557.577.505 PXL |
| 1582 |  Open Platform OPEN | US$0,0007290 | -3,82% | -2,07% | US$773.875 | US$3.275,04 | 1.061.610.422 OPEN |
| 1583 |  Typerium TYPE | US$0,0004740 | -16,89% | 17,24% | US$770.113 | US$464,84 | 1.624.839.391 TYPE |
| 1584 |  STATERA STA | US$0,009730 | -8,26% | -7,25% | US$769.728 | US$2.213,93 | 79.106.912 STA |
| 1585 |  iEthereum IETH | US$0,04268 | 8,19% | -3,48% | US$768.224 | US$1.094,75 | 18.000.000 IETH |
| 1586 |  Bitgesell BGL | US$0,04814 | -3,21% | 17,38% | US$766.287 | - | 15.917.766 BGL |
| 1587 |  Mochimo MCM | US$0,05306 | -2,63% | -10,62% | US$760.681 | - | 14.336.770 MCM |
| 1588 |  SafeBlast BLAST | US$0,000000004281 | -0,42% | 2,73% | US$751.547 | US$180.910 | 175.553.096.633.449 BLAST |
| 1589 |  Hush HUSH | US$0,06313 | -6,82% | -30,32% | US$757.011 | US$235,52 | 11.991.948 HUSH |
| 1590 |  Tripio TRIO | US$0,0002009 | -7,21% | -7,23% | US$753.327 | US$19.608,25 | 3.750.000.000 TRIO |
| 1591 |  Bistroo BIST | US$0,01807 | -3,34% | -7,87% | US$787.337 | US$50.578,35 | 43.565.302 BIST |
| 1592 |  SIRIN LABS Token SRN | US$0,001527 | -7,47% | 3,64% | US$751.184 | US$202,51 | 491.820.906 SRN |
| 1593 |  Goldcoin GLC | US$0,01716 | -7,23% | -16,96% | US$749.415 | US$749,53 | 43.681.422 GLC |
| 1594 |  S.C. Corinthians Fan Token SCCP | US$0,3136 | -4,23% | -9,68% | US$749.255 | US$35.782,76 | 2.389.010 SCCP |
| 1595 |  Shard SHARD | US$0,04345 | -19,95% | -28,96% | US$743.069 | US$4.529,33 | 17.100.000 SHARD |
| 1596 |  NFT NFT | US$0,02002 | -1,38% | -10,89% | US$737.952 | US$3.308,62 | 36.863.404 NFT |
| 1597 |  Ideaology IDEA | US$0,04542 | -9,44% | -11,03% | US$739.757 | US$331.264 | 16.286.241 IDEA |
| 1598 |  1X2 COIN 1X2 | US$0,1448 | -3,41% | -1,50% | US$739.197 | - | 5.103.634 1X2 |
| 1599 |  IoT Chain ITC | US$0,008434 | -4,64% | -12,81% | US$735.525 | US$440.315 | 87.214.657 ITC |
| 1600 |  Curecoin CURE | US$0,02861 | -3,41% | 7,03% | US$732.837 | - | 25.612.347 CURE |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.