Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Warena RENA | US$0,06063 | -0,71% | -1,91% | US$416.086 | US$46.643,65 | 6.862.242 RENA |
| 1802 |  ShipChain SHIP | US$0,0008696 | 7,61% | 8,82% | US$416.192 | US$0,01000 | 478.598.260 SHIP |
| 1803 |  Spore SPORE | US$0,000000000012 | -13,94% | -7,64% | US$418.434 | US$3.554,96 | 35.112.087.299.567.820 SPORE |
| 1804 |  Basis Cash BAC | US$0,007552 | -4,37% | 1,35% | US$412.136 | US$803,88 | 54.575.145 BAC |
| 1805 |  MediShares MDS | US$0,0003138 | -3,43% | 8,35% | US$411.055 | US$1.281,72 | 1.310.099.624 MDS |
| 1806 |  Chainswap ASAP | US$0,01999 | -7,09% | 3,48% | US$408.881 | - | 20.459.167 ASAP |
| 1807 |  Oikos OKS | US$0,003730 | -9,59% | -6,07% | US$409.823 | US$30.011,84 | 109.886.711 OKS |
| 1808 |  Pinkcoin PINK | US$0,0009307 | -3,41% | -20,39% | US$405.997 | US$1,83 | 436.235.701 PINK |
| 1809 |  SiaCashCoin SCC | US$0,00001690 | -27,06% | -3,43% | US$374.704 | US$428.007 | 22.176.888.617 SCC |
| 1810 |  Veil VEIL | US$0,004650 | -13,68% | -12,76% | US$400.257 | US$168,97 | 86.077.880 VEIL |
| 1811 |  τBitcoin ΤBTC | US$1.291,69 | 0,00% | 1,15% | US$400.424 | - | 310 ΤBTC |
| 1812 |  Bottos BTO | US$0,0007274 | -2,76% | 12,31% | US$397.186 | US$36.478,74 | 546.000.153 BTO |
| 1813 |  Electrify.Asia ELEC | US$0,0007497 | -1,60% | 2,46% | US$397.027 | US$1.013,37 | 529.591.779 ELEC |
| 1814 |  Motocoin MOTO | US$0,02007 | -3,41% | -2,09% | US$394.186 | - | 19.642.673 MOTO |
| 1815 |  Professional Fighters League Fan Token PFL | US$0,3068 | -4,57% | -6,04% | US$397.069 | US$36.157,43 | 1.294.195 PFL |
| 1816 |  VelasPad VLXPAD | US$0,02961 | -9,44% | 5,95% | US$394.086 | US$131.083 | 13.309.447 VLXPAD |
| 1817 |  Legend of Fantasy War LFW | US$0,02597 | -24,02% | -2,74% | US$386.667 | US$105.754 | 14.886.408 LFW |
| 1818 |  Planet Inverse XIV | US$0,01160 | -5,78% | 5,42% | US$387.964 | US$268.797 | 33.435.498 XIV |
| 1819 |  PHI Token PHI | US$0,06671 | -13,97% | -15,01% | US$388.786 | US$2.745,34 | 5.828.254 PHI |
| 1820 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,91 | -5,32% | -6,35% | US$386.085 | US$248.012 | 202.242 STV |
| 1821 |  Atlas Protocol ATP | US$0,0001500 | -1,28% | -0,53% | US$386.391 | US$85.079,42 | 2.576.066.703 ATP |
| 1822 |  Apron Network APN | US$0,004122 | -6,63% | 5,89% | US$385.436 | US$320.007 | 93.500.000 APN |
| 1823 |  DOS Network DOS | US$0,002827 | -5,82% | 6,34% | US$384.335 | US$574,36 | 135.939.017 DOS |
| 1824 |  Decentralized Vulnerability Platform DVP | US$0,0007330 | 0,67% | 12,07% | US$382.934 | US$2.167,21 | 522.405.821 DVP |
| 1825 |  Thisoption TONS | US$0,06937 | -1,75% | -1,06% | US$382.558 | - | 5.514.569 TONS |
| 1826 |  BEMIL Coin BEM | US$0,002487 | 14,79% | -11,50% | US$380.784 | US$9.091,16 | 153.099.041 BEM |
| 1827 |  NEXT NEXT | US$0,06116 | -1,27% | -4,86% | US$380.962 | US$400,07 | 6.228.754 NEXT |
| 1828 |  ROCKI ROCKI | US$0,04715 | -7,22% | -8,06% | US$379.888 | US$57.666,44 | 8.057.237 ROCKI |
| 1829 |  Manna MANNA | US$0,0005164 | -3,82% | -3,23% | US$379.795 | - | 735.431.626 MANNA |
| 1830 |  Ancient Kingdom DOM | US$0,001522 | -1,75% | -23,99% | US$375.321 | US$10.104,84 | 246.656.953 DOM |
| 1831 |  Cheems CHEEMS | US$0,0001470 | -8,87% | -18,15% | US$375.036 | US$1.525,60 | 2.550.834.901 CHEEMS |
| 1832 |  eBoost EBST | US$0,003713 | -16,51% | -18,99% | US$371.251 | US$21,95 | 99.990.002 EBST |
| 1833 |  Apollon Limassol APL | US$1,13 | -5,11% | -6,17% | US$373.077 | US$141.312 | 329.307 APL |
| 1834 |  Kangal KANGAL | US$0,000003617 | -1,11% | -6,70% | US$361.703 | - | 100.000.000.000 KANGAL |
| 1835 |  Scry.info DDD | US$0,0008389 | 0,69% | 7,13% | US$369.142 | US$6.247,97 | 440.057.074 DDD |
| 1836 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1837 |  Shadows DOWS | US$0,01382 | 1,64% | 4,82% | US$366.351 | US$6.556,72 | 26.500.000 DOWS |
| 1838 |  SolanaSail Governance Token GSAIL | US$0,09892 | -0,01% | -0,90% | US$365.999 | US$12,64 | 3.700.000 GSAIL |
| 1839 |  CoTrader COT | US$0,00001919 | -9,12% | 0,72% | US$362.501 | US$298,50 | 18.886.520.618 COT |
| 1840 |  Subme SUB | US$0,003527 | -11,33% | -21,07% | US$360.334 | US$19.411,24 | 102.165.950 SUB |
| 1841 |  Flixxo FLIXX | US$0,004275 | 20,12% | 35,88% | US$360.485 | US$4.693,17 | 84.323.675 FLIXX |
| 1842 |  CropperFinance CRP | US$0,01276 | -1,60% | -7,74% | US$358.856 | US$1.048,00 | 28.131.000 CRP |
| 1843 |  Polinate POLI | US$0,002318 | -22,50% | -23,97% | US$357.626 | US$17.216,11 | 154.294.330 POLI |
| 1844 |  Innova INN | US$0,05159 | -0,01% | 0,00% | US$356.053 | US$252,21 | 6.901.771 INN |
| 1845 |  Nyzo NYZO | US$0,02895 | 5,44% | 11,57% | US$345.089 | US$8.676,90 | 11.919.651 NYZO |
| 1846 |  Playcent PCNT | US$0,01214 | -4,08% | -6,26% | US$351.655 | US$3.686,16 | 28.965.236 PCNT |
| 1847 |  Add.xyz ADD | US$0,04221 | -0,24% | -9,48% | US$350.191 | US$937,47 | 8.296.071 ADD |
| 1848 |  Auctus AUC | US$0,006105 | -8,23% | -0,68% | US$348.630 | US$365,08 | 57.109.580 AUC |
| 1849 |  Step Finance STEP | US$0,08711 | -4,53% | -11,07% | US$348.445 | US$1.509.611 | 4.000.000 STEP |
| 1850 |  Jarvis+ JAR | US$0,002893 | 28,60% | 52,54% | US$312.889 | US$804.848 | 108.157.249 JAR |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.