Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ORAO Network ORAO | US$0,005811 | -3,31% | 11,29% | US$228.929 | US$8.254,73 | 39.397.668 ORAO |
| 2002 |  Swarm City SWT | US$0,02685 | -50,49% | -1,10% | US$229.197 | - | 8.536.073 SWT |
| 2003 |  Ubex UBEX | US$0,00006894 | 20,14% | -40,54% | US$227.948 | US$20,87 | 3.306.258.739 UBEX |
| 2004 |  Wrapped Gen-0 CryptoKitties WG0 | US$118,41 | -7,09% | -15,02% | US$227.462 | - | 1.921 WG0 |
| 2005 |  IONChain IONC | US$0,001873 | -6,37% | -7,74% | US$226.954 | - | 121.180.605 IONC |
| 2006 |  Pigeoncoin PGN | US$0,00003003 | -5,72% | -18,21% | US$225.621 | US$4.831,15 | 7.514.364.865 PGN |
| 2007 |  Agrello DLT | US$0,001745 | 44,88% | 46,87% | US$225.233 | US$34,42 | 129.071.019 DLT |
| 2008 |  Alliance Fan Token ALL | US$0,2250 | -6,80% | -6,27% | US$225.255 | US$28.772,43 | 1.001.165 ALL |
| 2009 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001759 | -1,65% | 3,25% | US$223.283 | US$62,30 | 126.901.359 FOUR |
| 2010 |  Spaceswap MILK2 MILK2 | US$0,03036 | -2,95% | -3,33% | US$223.940 | US$3.328,74 | 7.376.937 MILK2 |
| 2011 |  OpenSwap OSWAP | US$0,01050 | 0,12% | -13,11% | US$221.741 | US$22.855,41 | 21.118.055 OSWAP |
| 2012 |  Beamswap GLINT | US$0,0008193 | -10,88% | -17,17% | US$222.111 | US$185.042 | 271.089.931 GLINT |
| 2013 |  Argon ARGON | US$0,002962 | -2,70% | -5,27% | US$222.021 | US$40.171,40 | 74.964.105 ARGON |
| 2014 |  EnterCoin ENTRC | US$0,03897 | 14,95% | 65,26% | US$221.995 | - | 5.696.850 ENTRC |
| 2015 |  NIX NIX | US$0,004499 | -6,64% | -5,82% | US$221.522 | - | 49.238.466 NIX |
| 2016 |  QUINADS QUIN | US$0,00001665 | -6,97% | -6,20% | US$221.367 | - | 13.294.999.111 QUIN |
| 2017 |  Yield Protocol YIELD | US$0,006458 | -7,33% | -8,12% | US$219.641 | US$38.617,77 | 34.009.745 YIELD |
| 2018 |  ANON ANON | US$0,02908 | 0,61% | -19,08% | US$220.857 | US$2,32 | 7.593.802 ANON |
| 2019 |  Scorum Coins SCR | US$0,007526 | -6,97% | 21,14% | US$220.249 | - | 29.265.075 SCR |
| 2020 |  IXT IXT | US$0,006150 | -4,28% | 19,51% | US$220.033 | US$33,62 | 35.778.844 IXT |
| 2021 |  PolkaDomain NAME | US$0,06992 | -7,36% | -8,14% | US$219.333 | US$46,70 | 3.137.120 NAME |
| 2022 |  YFDAI.FINANCE YF-DAI | US$55,42 | -8,52% | -3,02% | US$220.908 | US$80.205,11 | 3.986 YF-DAI |
| 2023 |  Lethean LTHN | US$0,0002745 | -6,65% | -6,19% | US$218.440 | US$75,72 | 795.787.039 LTHN |
| 2024 |  Cryptopolis CPO | US$0,01486 | -5,28% | -16,99% | US$219.008 | US$178.418 | 14.742.256 CPO |
| 2025 |  Insured Finance INFI | US$0,006954 | 21,55% | 27,66% | US$217.202 | US$0,06000 | 31.235.574 INFI |
| 2026 |  Blockmason Credit Protocol BCPT | US$0,001859 | -1,34% | -4,14% | US$215.974 | - | 116.158.667 BCPT |
| 2027 |  Content Neutrality Network CNN | US$0,000005526 | 6,69% | 3,35% | US$215.706 | US$363,43 | 39.035.223.816 CNN |
| 2028 |  Leverj Gluon L2 | US$0,0006932 | -6,49% | -12,33% | US$214.564 | US$40,65 | 309.526.721 L2 |
| 2029 |  Universidad de Chile Fan Token UCH | US$0,5716 | -3,77% | -5,99% | US$214.474 | US$71.817,91 | 375.236 UCH |
| 2030 |  BonFi BNF | US$0,0007203 | 109,74% | 93,00% | US$214.228 | US$28.141,12 | 297.418.335 BNF |
| 2031 |  Pakcoin PAK | US$0,003121 | -39,04% | 10,59% | US$214.059 | US$2.943,43 | 68.594.750 PAK |
| 2032 |  Dynamix DYNA | US$0,000000000405 | -9,52% | -13,14% | US$213.264 | US$14.043,74 | 526.994.925.450.014 DYNA |
| 2033 |  Blockpass PASS | US$0,001267 | -6,39% | 0,71% | US$211.818 | US$1.093,05 | 167.223.762 PASS |
| 2034 |  ASPO World ASPO | US$0,008225 | -3,64% | -7,03% | US$210.756 | US$289.865 | 25.622.840 ASPO |
| 2035 |  CoinFi COFI | US$0,0009810 | -2,17% | -14,53% | US$210.325 | US$713,97 | 214.403.034 COFI |
| 2036 |  Mettalex MTLX | US$0,1871 | 0,13% | 1,10% | US$210.073 | US$91.256,23 | 1.123.003 MTLX |
| 2037 |  Fabwelt WELT | US$0,003813 | 3,10% | -1,29% | US$210.276 | US$559.866 | 55.150.000 WELT |
| 2038 |  Coin Artist COIN | US$0,1933 | -7,09% | -6,50% | US$209.023 | - | 1.081.093 COIN |
| 2039 |  YEE YEE | US$0,0001519 | -3,92% | -21,18% | US$207.407 | US$76.186,72 | 1.365.218.125 YEE |
| 2040 |  DinoSwap DINO | US$0,001373 | -4,06% | -13,31% | US$206.557 | US$17.381,55 | 150.437.059 DINO |
| 2041 |  Cryptonite XCN | US$0,0002908 | -3,41% | -2,09% | US$206.061 | - | 708.506.520 XCN |
| 2042 |  Stox STX | US$0,004082 | -6,19% | -5,08% | US$205.481 | US$777,46 | 50.341.015 STX |
| 2043 |  HeroesTD HTD | US$0,007980 | 3,60% | -37,55% | US$206.383 | US$62.875,62 | 25.863.123 HTD |
| 2044 |  FantomStarter FS | US$0,001991 | -9,20% | -6,14% | US$206.041 | US$52.756,89 | 103.506.349 FS |
| 2045 |  CoinDeal Token CDL | US$0,004363 | -3,41% | -2,09% | US$204.353 | - | 46.842.401 CDL |
| 2046 |  ATLANT ATL | US$0,003765 | -8,50% | -4,41% | US$203.969 | - | 54.175.041 ATL |
| 2047 |  Keep4r KP4R | US$2,36 | 6,94% | -21,44% | US$204.067 | US$49,46 | 86.408 KP4R |
| 2048 |  DopeCoin DOPE | US$0,001745 | -3,41% | -2,09% | US$203.898 | - | 116.845.228 DOPE |
| 2049 |  ADA BOY ADABOY | US$0,000002103 | -1,36% | -10,00% | US$203.134 | US$87,35 | 96.584.605.559 ADABOY |
| 2050 |  Aeron ARNX | US$0,01012 | -1,41% | -23,02% | US$202.403 | US$1.033,71 | 20.000.000 ARNX |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.