Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Warp Finance WARP | US$25,11 | -12,05% | -5,07% | US$117.368 | US$34.081,04 | 4.674 WARP |
| 2202 |  MenaPay MPAY | US$0,0008722 | -3,41% | -2,09% | US$116.998 | - | 134.138.176 MPAY |
| 2203 |  Playgroundz IOG | US$0,004096 | 0,28% | 0,20% | US$116.910 | - | 28.545.120 IOG |
| 2204 |  NeuroChain NCC | US$0,0002530 | -6,63% | -14,82% | US$116.316 | US$164,11 | 459.695.567 NCC |
| 2205 |  Smartshare SSP | US$0,00002498 | -13,80% | 0,00% | US$115.903 | US$5.560,43 | 4.639.918.911 SSP |
| 2206 |  ZumCoin ZUM | US$0,0001163 | -3,42% | 16,42% | US$115.026 | - | 988.819.491 ZUM |
| 2207 |  DDKoin DDK | US$0,06709 | -0,36% | -0,45% | US$114.731 | US$1.521,66 | 1.710.000 DDK |
| 2208 |  Bunicorn BUNI | US$0,004082 | -4,15% | -7,96% | US$114.486 | US$46.423,72 | 28.049.239 BUNI |
| 2209 |  Devery EVE | US$0,001832 | -8,34% | 3,06% | US$115.253 | - | 62.917.107 EVE |
| 2210 |  ZeuxCoin ZUC | US$0,0005995 | -0,01% | 50,00% | US$113.906 | - | 189.999.899 ZUC |
| 2211 |  Rigel Protocol RGP | US$0,07562 | -5,95% | -9,08% | US$113.352 | US$51.184,59 | 1.499.012 RGP |
| 2212 |  Eternity ENT | US$0,01192 | -3,41% | -2,09% | US$113.597 | - | 9.526.449 ENT |
| 2213 |  Digitalcoin DGC | US$0,002908 | 20,73% | -2,09% | US$113.465 | US$6,93 | 39.013.001 DGC |
| 2214 |  DeFi Degen Land DDL | US$0,0000007412 | 10,83% | 38,51% | US$111.174 | US$13.279,54 | 150.000.000.000 DDL |
| 2215 |  Curio Governance CGT | US$0,008940 | -11,93% | -2,08% | US$112.968 | US$3,10 | 12.635.828 CGT |
| 2216 |  PengolinCoin PGO | US$0,003172 | 8,45% | 19,98% | US$112.153 | - | 35.357.643 PGO |
| 2217 |  InvestFeed IFT | US$0,0005817 | -3,41% | -2,09% | US$111.322 | - | 191.381.257 IFT |
| 2218 |  EtherGem EGEM | US$0,005670 | 1,93% | -3,50% | US$110.470 | US$1.337,24 | 19.483.114 EGEM |
| 2219 |  Ether Zero ETZ | US$0,0005905 | -8,35% | -36,31% | US$110.101 | - | 186.439.870 ETZ |
| 2220 |  TrezarCoin TZC | US$0,0004072 | -3,41% | -8,62% | US$108.708 | US$41,57 | 266.983.350 TZC |
| 2221 |  CROAT CROAT | US$0,001163 | 28,78% | 30,55% | US$107.787 | US$14,41 | 92.652.131 CROAT |
| 2222 |  Phoenix Token PHX | US$0,003267 | -2,33% | 15,25% | US$107.682 | US$180.768 | 32.959.585 PHX |
| 2223 |  Cosmo Coin COSM | US$0,0001599 | -0,01% | 0,00% | US$107.237 | - | 670.780.889 COSM |
| 2224 |  Datarius Credit DTRC | US$0,0005334 | -8,24% | 0,53% | US$107.219 | US$285,51 | 201.017.063 DTRC |
| 2225 |  Kurrent KURT | US$0,001745 | -3,41% | -2,09% | US$107.083 | - | 61.364.813 KURT |
| 2226 |  Zuki Moba ZUKI | US$0,002863 | -4,36% | -2,98% | US$105.396 | US$3.671,50 | 36.819.022 ZUKI |
| 2227 |  Swap XWP | US$0,006880 | 7,77% | -3,49% | US$105.591 | US$31,48 | 15.347.544 XWP |
| 2228 |  CryptoBonusMiles CBM | US$0,00002106 | -9,83% | 17,24% | US$105.296 | US$18,36 | 4.999.088.401 CBM |
| 2229 |  Bitgear GEAR | US$0,001214 | -16,96% | -6,67% | US$104.713 | US$949,58 | 86.247.931 GEAR |
| 2230 |  aWSB aWSB | US$17,09 | -3,90% | 7,56% | US$104.484 | US$135,53 | 6.113 aWSB |
| 2231 |  ZCore ZCR | US$0,009083 | -6,07% | -6,88% | US$113.594 | US$30,88 | 12.505.925 ZCR |
| 2232 |  ArGo ARGO | US$0,01165 | -5,28% | -2,28% | US$103.635 | US$332,45 | 8.895.833 ARGO |
| 2233 |  DoYourTip DYT | US$0,07146 | -0,01% | 0,00% | US$103.648 | US$913,07 | 1.450.470 DYT |
| 2234 |  Matryx MTX | US$0,004453 | -2,44% | -6,30% | US$103.426 | - | 23.224.303 MTX |
| 2235 |  Shield Protocol SHIELD | US$0,4194 | -5,89% | 0,06% | US$102.536 | US$4.877,28 | 244.499 SHIELD |
| 2236 |  Ormeus Cash OMC | US$0,0005392 | -0,01% | 0,00% | US$102.661 | - | 190.398.627 OMC |
| 2237 |  uPlexa UPX | US$0,00003896 | 7,87% | 5,10% | US$102.443 | US$132,45 | 2.629.276.861 UPX |
| 2238 |  Zetacoin ZET | US$0,0005817 | -35,61% | -2,09% | US$101.818 | US$17,84 | 175.042.367 ZET |
| 2239 |  Kalata KALA | US$0,002911 | -1,11% | -2,76% | US$101.893 | US$151,29 | 35.000.000 KALA |
| 2240 |  Decentrahub Coin DCNTR | US$0,05730 | -2,92% | -3,07% | US$101.473 | - | 1.771.062 DCNTR |
| 2241 |  Bigbom BBO | US$0,0002953 | -6,76% | -1,67% | US$99.193 | - | 335.947.891 BBO |
| 2242 |  Niobium Coin NBC | US$0,001601 | -4,74% | -3,63% | US$100.248 | - | 62.627.668 NBC |
| 2243 |  Energo TSL | US$0,0001664 | -5,62% | -4,96% | US$100.214 | US$317,57 | 602.378.920 TSL |
| 2244 |  reflect.finance RFI | US$0,01061 | -7,09% | -7,07% | US$100.108 | - | 9.439.069 RFI |
| 2245 |  HashCoin HSC | US$0,000007777 | -3,44% | -4,64% | US$100.040 | US$1.607,02 | 12.863.911.326 HSC |
| 2246 |  UniFarm UFARM | US$0,002592 | 1,29% | -11,50% | US$99.463 | US$40.374,91 | 38.375.919 UFARM |
| 2247 |  BarterTrade BART | US$0,001459 | -8,14% | -5,91% | US$99.485 | US$298,58 | 68.172.420 BART |
| 2248 |  HeroFi HEROEGG | US$0,001153 | -0,41% | -1,17% | US$99.377 | US$114,11 | 86.226.371 HEROEGG |
| 2249 |  AFEN Blockchain AFEN | US$0,0006742 | -10,95% | -17,56% | US$99.013 | US$73.450,50 | 146.865.359 AFEN |
| 2250 |  Ritocoin RITO | US$0,00005817 | -3,41% | -2,09% | US$98.339 | US$6,43 | 1.690.620.155 RITO |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.