Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  NeoWorld Cash NASH | US$0,000002145 | -25,97% | -23,31% | US$50.869 | US$196,67 | 23.709.948.546 NASH |
| 2402 |  EveryCoin EVY | US$0,000005478 | -2,38% | 1,56% | US$51.382 | US$42.415,93 | 9.380.000.000 EVY |
| 2403 |  Xion Finance XGT | US$0,005112 | -4,26% | -5,97% | US$50.924 | US$1.166,88 | 9.960.845 XGT |
| 2404 |  StrongHands SHND | US$0,000002833 | -5,91% | -24,65% | US$50.382 | US$0,8500 | 17.784.562.365 SHND |
| 2405 |  PiplCoin PIPL | US$0,0002908 | -3,41% | -2,09% | US$50.180 | - | 172.536.809 PIPL |
| 2406 |  Rupee RUP | US$0,001134 | -3,41% | -27,95% | US$50.085 | - | 44.156.650 RUP |
| 2407 |  Chronologic DAY | US$0,03994 | -6,97% | -6,20% | US$50.004 | - | 1.251.840 DAY |
| 2408 |  Kush Finance KSEED | US$0,1888 | -0,01% | 0,00% | US$49.529 | - | 262.272 KSEED |
| 2409 |  Crypto Kombat KOMBAT | US$4,87 | -1,33% | -4,57% | US$49.224 | - | 10.107 KOMBAT |
| 2410 |  Qrkita Token QRT | US$0,0000007304 | -6,80% | -20,71% | US$47.316 | US$5.133,94 | 64.780.008.837 QRT |
| 2411 |  Horde HOR | US$0,003300 | 0,51% | -7,44% | US$48.853 | US$1.669,75 | 14.805.020 HOR |
| 2412 |  Opal OPAL | US$0,003199 | -3,41% | -17,15% | US$48.489 | - | 15.156.364 OPAL |
| 2413 |  MultiCoinCasino MCC | US$0,01005 | -0,01% | 0,00% | US$48.327 | - | 4.807.840 MCC |
| 2414 |  TokenPay TPAY | US$0,002174 | 0,00% | 4,57% | US$48.000 | - | 22.076.271 TPAY |
| 2415 |  Uptrennd 1UP | US$0,0001192 | -3,41% | -2,09% | US$47.872 | US$4,19 | 401.460.369 1UP |
| 2416 |  ArbitrageCT ARCT | US$0,0004567 | -6,60% | -3,15% | US$47.793 | - | 104.655.777 ARCT |
| 2417 |  EUNOMIA ENTS | US$0,000002908 | -3,41% | -2,09% | US$47.758 | - | 16.420.688.682 ENTS |
| 2418 |  Cheesecoin CHEESE | US$0,0001163 | -22,73% | -2,09% | US$47.566 | US$0,04000 | 408.869.908 CHEESE |
| 2419 |  BoutsPro BOUTS | US$0,0006204 | -21,22% | 41,90% | US$47.534 | - | 76.615.188 BOUTS |
| 2420 |  DecentBet DBET | US$0,0002514 | -3,78% | -2,13% | US$47.430 | US$36,44 | 188.632.973 DBET |
| 2421 |  TrustDAO TRUST | US$0,002613 | -7,09% | -6,46% | US$47.358 | - | 18.123.679 TRUST |
| 2422 |  SORA Validator Token VAL | US$0,1158 | -5,29% | 12,17% | US$47.263 | US$20.634,03 | 408.003 VAL |
| 2423 |  Graft GRFT | US$0,00007889 | -2,12% | -73,44% | US$46.659 | - | 591.481.833 GRFT |
| 2424 |  Vivid Coin VIVID | US$0,005962 | -3,41% | -2,09% | US$45.894 | - | 7.697.539 VIVID |
| 2425 |  Civitas CIV | US$0,005235 | -3,41% | -2,09% | US$45.199 | - | 8.633.887 CIV |
| 2426 |  More Coin MORE | US$0,02239 | -7,47% | -7,47% | US$44.789 | US$118,34 | 2.000.000 MORE |
| 2427 |  BBSCoin BBS | US$0,0000004287 | -5,08% | -31,58% | US$43.548 | - | 101.578.614.878 BBS |
| 2428 |  Adzcoin ADZ | US$0,0008725 | -3,41% | -2,09% | US$43.475 | - | 49.827.043 ADZ |
| 2429 |  TRAXIA TM2 | US$0,0001316 | -15,95% | 16,04% | US$43.201 | US$1,32 | 328.320.714 TM2 |
| 2430 |  Yellow Road ROAD | US$0,01439 | -18,58% | -12,07% | US$43.651 | US$257,75 | 3.033.587 ROAD |
| 2431 |  Spectre.ai Utility Token SXUT | US$0,001745 | -3,41% | -70,63% | US$42.805 | - | 24.529.558 SXUT |
| 2432 |  MyBit MYB | US$0,0002710 | -8,00% | 0,71% | US$42.599 | US$167,00 | 157.187.027 MYB |
| 2433 |  Samusky SAMU | US$0,00007772 | -18,89% | -21,97% | US$42.576 | US$471,31 | 547.842.420 SAMU |
| 2434 |  Elysian ELY | US$0,0004329 | -21,98% | -18,71% | US$42.411 | US$44.625,83 | 97.966.210 ELY |
| 2435 |  ChartEx CHART | US$0,002111 | -0,72% | -12,69% | US$42.218 | US$1.034,80 | 20.000.000 CHART |
| 2436 |  ACA Token ACA | US$0,0009728 | -1,76% | -10,45% | US$41.962 | US$56,45 | 43.136.865 ACA |
| 2437 |  SF Capital SFCP | US$0,0004149 | 25,27% | 7,45% | US$41.492 | - | 99.999.500 SFCP |
| 2438 |  Novacoin NVC | US$0,01774 | 20,24% | -24,40% | US$41.439 | US$19,83 | 2.335.757 NVC |
| 2439 |  megaBONK MBONK | US$0,01369 | 25,67% | -29,01% | US$41.066 | - | 3.000.000 MBONK |
| 2440 |  Opus OPT | US$0,0002908 | -3,41% | -2,09% | US$40.741 | - | 140.080.549 OPT |
| 2441 |  Worldcore WRC | US$0,0002287 | -4,74% | -3,63% | US$40.727 | - | 178.103.291 WRC |
| 2442 |  Block-Logic BLTG | US$0,001776 | 7,70% | 49,50% | US$40.676 | US$20,83 | 22.899.329 BLTG |
| 2443 |  Unicly Chris McCann Collection UCM | US$0,04059 | 0,07% | -9,11% | US$40.592 | - | 1.000.000 UCM |
| 2444 |  VoteCoin VOT | US$0,0003010 | -0,05% | 1,32% | US$39.418 | - | 130.973.375 VOT |
| 2445 |  BitScreener Token BITX | US$0,0004496 | -6,97% | 26,63% | US$39.370 | - | 87.573.177 BITX |
| 2446 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2447 |  TrueDeck TDP | US$0,001265 | -1,80% | 11,39% | US$38.871 | US$10.858,73 | 30.717.516 TDP |
| 2448 |  Rivetz RVT | US$0,001465 | -8,23% | 0,45% | US$38.442 | US$72,43 | 26.244.468 RVT |
| 2449 |  Biotron BTRN | US$0,0005817 | -3,41% | -2,09% | US$38.371 | - | 65.965.771 BTRN |
| 2450 |  HaloDAO RNBW | US$0,006822 | -10,97% | -56,10% | US$38.221 | US$20,49 | 5.602.877 RNBW |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.