Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BERNcash BERN | US$0,0002908 | -3,41% | -2,09% | US$20.718 | - | 71.234.301 BERN |
| 2552 |  ShowHand HAND | US$0,0000003330 | -97,08% | -97,09% | US$20.617 | - | 61.912.434.418 HAND |
| 2553 |  Rogue Coin ROGUE | US$0,004388 | -6,29% | 8,16% | US$20.415 | US$1.537,49 | 4.651.868 ROGUE |
| 2554 |  ZeusNetwork ZEUS | US$0,0000002908 | -3,41% | -2,09% | US$20.359 | - | 70.000.000.000 ZEUS |
| 2555 |  Mirrored Alibaba mBABA | US$1,72 | 0,00% | -29,13% | US$19.690 | - | 11.468 mBABA |
| 2556 |  EDRCoin EDRC | US$0,006689 | -3,41% | -2,09% | US$19.608 | - | 2.931.224 EDRC |
| 2557 |  Castle CSTL | US$0,0008725 | -3,41% | -8,21% | US$19.511 | - | 22.362.176 CSTL |
| 2558 |  FirstCoin FRST | US$0,0006155 | 2,21% | -4,30% | US$19.209 | - | 31.207.528 FRST |
| 2559 |  WeBlock WON | US$0,004247 | -0,01% | 0,00% | US$19.133 | - | 4.505.536 WON |
| 2560 |  Zuflo Coin ZFL | US$0,0002908 | -3,41% | -2,09% | US$18.888 | US$0,01000 | 64.944.573 ZFL |
| 2561 |  Mirrored Amazon mAMZN | US$29,44 | 0,00% | -33,76% | US$18.847 | - | 640 mAMZN |
| 2562 |  StarTerra STT | US$0,0005578 | 0,00% | -44,70% | US$18.483 | - | 33.134.374 STT |
| 2563 |  Plus-Coin NPLC | US$0,00003880 | -6,97% | -5,79% | US$18.232 | - | 469.946.471 NPLC |
| 2564 |  GenesisX XGS | US$0,001454 | -3,41% | -30,06% | US$18.196 | - | 12.513.148 XGS |
| 2565 |  MustangCoin MST | US$0,02879 | -3,41% | -2,09% | US$18.149 | - | 630.343 MST |
| 2566 |  DEJAVE DJV | US$6,66 | -3,41% | -1,87% | US$17.550 | - | 2.635 DJV |
| 2567 |  DATx DATX | US$0,00001259 | 1,81% | -24,06% | US$17.513 | US$6.650,02 | 1.391.302.551 DATX |
| 2568 |  Alphr finance ALPHR | US$0,01009 | -13,03% | -15,54% | US$17.449 | US$1.704,44 | 1.729.085 ALPHR |
| 2569 |  Mirrored Apple mAAPL | US$1,95 | 0,00% | -40,11% | US$17.445 | - | 8.966 mAAPL |
| 2570 |  Feellike FLL | US$0,009682 | -0,01% | 0,00% | US$17.287 | - | 1.785.468 FLL |
| 2571 |  Bitcoin Classic BXC | US$0,02821 | -21,93% | -2,09% | US$16.931 | - | 600.147 BXC |
| 2572 |  Mirrored Invesco QQQ Trust mQQQ | US$3,78 | 0,00% | -38,54% | US$16.890 | - | 4.464 mQQQ |
| 2573 |  Kind Ads Token KIND | US$0,0003979 | -6,97% | -3,37% | US$16.812 | - | 42.246.693 KIND |
| 2574 |  Commercium CMM | US$0,0003781 | -3,41% | -2,09% | US$16.748 | - | 44.297.172 CMM |
| 2575 |  MDtoken MDTK | US$0,004072 | -3,41% | 5,44% | US$16.723 | - | 4.107.112 MDTK |
| 2576 |  Rewardiqa REW | US$0,001665 | -6,97% | -6,20% | US$16.650 | US$8,32 | 10.000.000 REW |
| 2577 |  BSClaunch BSL | US$0,008464 | -1,02% | -9,21% | US$16.532 | US$1.794,18 | 1.953.140 BSL |
| 2578 |  ICE ROCK MINING ROCK2 | US$0,001049 | -6,97% | -9,09% | US$16.494 | - | 15.724.272 ROCK2 |
| 2579 |  Twinci TWIN | US$0,08198 | -0,59% | -15,70% | US$16.397 | US$46.974,91 | 200.000 TWIN |
| 2580 |  Dreamcoin DRM | US$0,005962 | -3,41% | -2,09% | US$16.212 | - | 2.719.130 DRM |
| 2581 |  TajCoin TAJ | US$0,0005817 | -3,41% | -2,09% | US$15.870 | - | 27.282.522 TAJ |
| 2582 |  Shivers SHVR | US$0,0002908 | -3,41% | -2,09% | US$15.837 | - | 54.453.298 SHVR |
| 2583 |  FUZE Token FUZE | US$20,98 | 0,35% | 2,03% | US$15.805 | US$30.201,45 | 753 FUZE |
| 2584 |  Bionic BNC | US$0,00003047 | 100,28% | 73,39% | US$15.812 | - | 518.931.721 BNC |
| 2585 |  SuperCoin SUPER | US$0,0002908 | -3,41% | -67,36% | US$15.755 | - | 54.170.697 SUPER |
| 2586 |  DraftCoin DFT | US$0,001801 | -4,99% | -13,41% | US$15.693 | - | 8.715.912 DFT |
| 2587 |  UNICORN Token UNI | US$0,0001454 | -3,41% | -2,09% | US$15.547 | US$63,22 | 106.912.509 UNI |
| 2588 |  BiShares BISON | US$0,03578 | -1,27% | -33,67% | US$15.430 | US$35,78 | 431.235 BISON |
| 2589 |  Crypto Piece BELLY | US$0,0002321 | -0,71% | -6,53% | US$15.453 | US$107,75 | 66.589.783 BELLY |
| 2590 |  Digiwage WAGE | US$0,0003199 | -3,41% | -2,09% | US$15.056 | - | 47.062.308 WAGE |
| 2591 |  Donu DONU | US$0,002908 | -3,41% | -2,09% | US$14.748 | - | 5.070.895 DONU |
| 2592 |  PAYCENT PYN | US$0,0001716 | -6,03% | -0,83% | US$14.642 | US$194,13 | 85.310.628 PYN |
| 2593 |  AmsterdamCoin AMS | US$0,0002908 | -3,41% | -2,09% | US$14.601 | - | 50.201.886 AMS |
| 2594 |  Infinity Esaham INFS | US$0,02288 | -69,60% | -69,19% | US$14.533 | US$66,93 | 635.122 INFS |
| 2595 |  ETHplode ETHPLO | US$0,0003202 | -5,39% | -4,38% | US$14.355 | - | 44.823.235 ETHPLO |
| 2596 |  InvestDigital IDT | US$0,0001149 | -3,41% | -2,09% | US$14.289 | - | 124.411.880 IDT |
| 2597 |  Fox Trading FOXT | US$0,001665 | -6,97% | -6,20% | US$14.132 | - | 8.487.614 FOXT |
| 2598 |  Phantomx PNX | US$0,0002908 | -3,41% | -2,09% | US$14.104 | - | 48.495.525 PNX |
| 2599 |  ERC20 ERC20 | US$0,00001241 | -69,50% | -50,75% | US$14.005 | US$71.203,23 | 1.128.632.512 ERC20 |
| 2600 |  BLAST BLAST | US$0,0002908 | -3,41% | -2,09% | US$13.898 | - | 47.787.479 BLAST |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.