Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PAXEX PAXEX | US$0,0002908 | -3,41% | -2,09% | US$5.111 | - | 17.571.745 PAXEX |
| 2702 |  HyperQuant HQT | US$0,00005062 | 27,39% | 26,74% | US$5.062 | - | 100.000.000 HQT |
| 2703 |  Paypex PAYX | US$0,00003330 | -6,97% | -6,20% | US$4.995 | - | 149.998.018 PAYX |
| 2704 |  PLNcoin PLNC | US$0,0002908 | -3,41% | -2,09% | US$4.970 | - | 17.089.600 PLNC |
| 2705 |  STRAKS STAK | US$0,0002036 | -3,41% | -14,33% | US$4.857 | US$0,3100 | 23.858.907 STAK |
| 2706 |  Bitvolt VOLT | US$0,0002908 | -3,41% | -2,09% | US$4.824 | - | 16.588.056 VOLT |
| 2707 |  S.Finance SFG | US$0,05646 | -9,15% | -22,93% | US$4.794 | US$187.971 | 84.903 SFG |
| 2708 |  Herbalist Token HERB | US$0,0000004995 | -6,97% | -6,20% | US$4.745 | US$4,23 | 9.499.999.999 HERB |
| 2709 |  Ragnarok RAGNA | US$0,0002908 | -3,41% | -2,09% | US$4.723 | - | 16.238.639 RAGNA |
| 2710 |  Carebit CARE | US$0,00002908 | -3,41% | -2,09% | US$4.591 | - | 157.853.770 CARE |
| 2711 |  Gold Poker GPKR | US$0,0008725 | -3,41% | -2,09% | US$4.590 | - | 5.260.826 GPKR |
| 2712 |  IFX24 IFX24 | US$0,001454 | -3,41% | -2,09% | US$4.363 | - | 3.000.000 IFX24 |
| 2713 |  XDNA XDNA | US$0,0004944 | -3,41% | 51,32% | US$4.362 | - | 8.822.007 XDNA |
| 2714 |  Apollon XAP | US$0,00002908 | -3,41% | -2,09% | US$4.321 | - | 148.585.276 XAP |
| 2715 |  SafeCapital SCAP | US$0,002327 | -22,73% | 11,90% | US$4.311 | US$3,15 | 1.852.870 SCAP |
| 2716 |  Guider GDR | US$0,00001709 | -0,80% | -1,46% | US$4.258 | US$24,63 | 249.181.440 GDR |
| 2717 |  High Voltage HVCO | US$0,002831 | -4,63% | -3,49% | US$4.230 | - | 1.494.171 HVCO |
| 2718 |  Comet CMT | US$0,004653 | -3,41% | -2,09% | US$4.062 | - | 872.830 CMT |
| 2719 |  Zenswap Network Token ZNT | US$0,0000003330 | -6,97% | -37,47% | US$3.997 | - | 12.001.366.640 ZNT |
| 2720 |  Joint Ventures JOINT | US$0,0001787 | -4,10% | -2,88% | US$3.976 | - | 22.248.085 JOINT |
| 2721 |  iBank IBANK | US$0,0008725 | -3,41% | -2,09% | US$3.949 | - | 4.526.324 IBANK |
| 2722 |  CryptoEnergy CNRG | US$0,1399 | -71,43% | -92,75% | US$3.875 | - | 27.700 CNRG |
| 2723 |  LitecoinToken LTK | US$0,00000004001 | -0,04% | -0,05% | US$3.753 | - | 93.798.013.228 LTK |
| 2724 |  Bitcoin CZ BCZ | US$0,0008725 | -71,02% | -70,63% | US$3.549 | - | 4.067.456 BCZ |
| 2725 |  Cubiex Power CBIX-P | US$0,02037 | -0,22% | -1,50% | US$3.434 | US$314,13 | 168.605 CBIX-P |
| 2726 |  Impleum IMPL | US$0,0002908 | -3,41% | -2,09% | US$3.313 | - | 11.391.675 IMPL |
| 2727 |  Veles VLS | US$0,002472 | -3,41% | -47,98% | US$3.189 | - | 1.290.001 VLS |
| 2728 |  ARbit ARB | US$0,0002908 | -3,41% | -2,09% | US$3.150 | - | 10.830.050 ARB |
| 2729 |  ImageCash IMGC | US$0,0005817 | -3,41% | -2,09% | US$3.104 | - | 5.336.414 IMGC |
| 2730 |  Iconic ICON | US$0,005235 | -3,41% | -2,09% | US$3.104 | - | 592.894 ICON |
| 2731 |  Blizzard Network BLIZZ | US$0,005416 | -9,79% | -9,22% | US$2.925 | US$24,09 | 540.000 BLIZZ |
| 2732 |  DistX DISTX | US$0,00008793 | -0,01% | -1,12% | US$2.827 | - | 32.148.833 DISTX |
| 2733 |  Coinonat CXT | US$0,0002908 | -3,41% | -2,09% | US$2.508 | - | 8.623.200 CXT |
| 2734 |  Scanetchain SWC | US$0,000002908 | -3,41% | -2,09% | US$2.442 | US$2,97 | 839.506.297 SWC |
| 2735 |  Wild Beast Block WBB | US$0,01280 | -3,41% | -2,09% | US$2.328 | - | 181.919 WBB |
| 2736 |  GravityCoin GXX | US$0,0002908 | -3,41% | -2,09% | US$2.190 | - | 7.529.514 GXX |
| 2737 |  Rigel Finance RIGEL | US$0,5196 | -0,01% | 0,00% | US$2.182 | - | 4.199 RIGEL |
| 2738 |  Cannation CNNC | US$0,0008725 | -3,41% | -2,09% | US$2.161 | - | 2.476.893 CNNC |
| 2739 |  SocialCoin SOCC | US$0,0002051 | -3,85% | -3,32% | US$2.158 | - | 10.518.425 SOCC |
| 2740 |  Dash Green DASHG | US$0,0009016 | -3,41% | 1,17% | US$2.074 | - | 2.300.683 DASHG |
| 2741 |  Decentralized Asset Trading Platform DATP | US$0,0000001665 | -46,76% | -41,30% | US$1.968 | - | 11.820.620.222 DATP |
| 2742 |  Tutti Frutti TFF | US$0,00002498 | -28,58% | -83,87% | US$1.946 | - | 77.892.928 TFF |
| 2743 |  SharedStake SGT | US$0,01279 | -7,09% | -6,46% | US$1.918 | - | 150.015 SGT |
| 2744 |  Webcoin WEB | US$0,00003330 | -6,97% | -6,20% | US$1.846 | - | 55.439.991 WEB |
| 2745 |  MarteXcoin MXT | US$0,0002908 | -3,41% | -2,09% | US$1.803 | - | 6.197.950 MXT |
| 2746 |  ECOSC ECU | US$0,001998 | -33,34% | -33,33% | US$1.721 | US$18,30 | 861.265 ECU |
| 2747 |  Crystal Token CYL | US$0,002908 | 0,62% | 8,73% | US$1.641 | US$27.813,43 | 564.377 CYL |
| 2748 |  FinNexus FNX | US$0,00004483 | 0,01% | 2,11% | US$1.546 | US$0,02000 | 34.472.130 FNX |
| 2749 |  ITO Utility Token IUT | US$0,00001665 | -6,97% | -53,10% | US$1.535 | - | 92.217.603 IUT |
| 2750 |  Exosis EXO | US$0,002908 | -3,41% | -2,09% | US$1.502 | US$0,1100 | 516.268 EXO |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.