Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Wrapped Matic WMATIC | US$0,5943 | -5,87% | 1,06% | - | US$15.024.688 | - |
| 2802 |  Multichain MULTI | US$4,74 | -3,50% | 0,22% | - | US$23.745.595 | - |
| 2803 |  Orbler ORBR | US$24,10 | -6,86% | 13,31% | - | US$21.937.859 | - |
| 2804 |  Major Protocol MJR | US$0,06123 | -5,33% | -62,68% | - | US$18.528.839 | - |
| 2805 |  Green Satoshi Token (BSC) GST | US$1,01 | -2,79% | -40,40% | - | US$40.396.002 | - |
| 2806 |  MinePlex PLEX | US$0,7189 | -4,55% | -16,34% | - | US$14.494.427 | - |
| 2807 |  Everdome DOME | US$0,01394 | -16,51% | -37,77% | - | US$13.690.863 | - |
| 2808 |  CloudChat CC | US$0,004244 | -30,71% | 0,00% | - | US$41.878.989 | - |
| 2809 |  Gold Coin Reserve GCR | US$1.584,00 | -1,63% | -1,77% | - | US$12.623.776 | - |
| 2810 |  Asia Pacific Electronic Coin APECOIN | US$5,11 | -6,87% | -16,37% | - | US$12.051.665 | - |
| 2811 |  Floki Inu FLOKI | US$0,000007293 | -7,58% | -16,91% | - | US$11.889.247 | - |
| 2812 |  Luffy LUFFY | US$0,000000000369 | -3,36% | -26,50% | - | US$11.620.555 | - |
| 2813 |  NYM NYM | US$0,3446 | -12,53% | -7,29% | - | US$11.479.916 | - |
| 2814 |  PLC Ultima PLCU | US$37.379,28 | 33,36% | 41,43% | - | US$10.279.088 | - |
| 2815 |  USD Coin Bridged USDCE | US$1,00 | -0,04% | 0,00% | - | US$10.223.077 | - |
| 2816 |  Compound USD Coin CUSDC | US$0,02262 | -0,02% | 0,00% | - | US$9.746.935 | - |
| 2817 |  ADADOWN ADADOWN | US$0,004588 | 23,36% | -16,46% | - | US$9.386.541 | - |
| 2818 |  Bitget Token BGB | US$0,1604 | -0,18% | -2,35% | - | US$9.495.814 | - |
| 2819 |  Bobcoin BOBC | US$2,42 | 13,80% | 103,59% | - | US$9.065.877 | - |
| 2820 |  Wrapped CRO WCRO | US$0,1650 | -5,07% | -7,39% | - | US$8.841.962 | - |
| 2821 |  Lux Bio Cell LBXC | US$0,0001592 | 5,42% | 10,06% | - | US$8.791.158 | - |
| 2822 |  I will poop it NFT SHIT | US$0,0000006568 | -12,60% | 0,00% | - | US$8.322.298 | - |
| 2823 |  LINKUP LINKUP | US$0,02077 | -27,49% | 39,44% | - | US$7.846.539 | - |
| 2824 |  Compound USDT CUSDT | US$0,02186 | 0,07% | 0,12% | - | US$7.855.467 | - |
| 2825 |  Magic Internet Money MIM | US$0,9964 | -0,37% | -0,10% | - | US$7.764.282 | - |
| 2826 |  CAW(A Hunters Dream) CAW | US$0,00000009435 | -9,09% | -25,90% | - | US$7.566.735 | - |
| 2827 |  Compound Dai CDAI | US$0,02200 | -0,08% | -0,03% | - | US$7.150.211 | - |
| 2828 |  Bikerush BRT | US$0,2059 | -6,64% | -13,29% | - | US$6.778.577 | - |
| 2829 |  ADAUP ADAUP | US$1,69 | -19,22% | 2,57% | - | US$6.758.436 | - |
| 2830 |  LINKDOWN LINKDOWN | US$0,01509 | 34,59% | -40,37% | - | US$6.738.039 | - |
| 2831 |  Octopus Network OCT | US$0,5520 | -6,04% | -6,94% | - | US$6.707.433 | - |
| 2832 |  Jumbo Exchange JUMBO | US$1,97 | -5,22% | -10,06% | - | US$6.559.275 | - |
| 2833 |  SpiceUSD USDS | US$0,9849 | -0,82% | -2,14% | - | US$6.402.647 | - |
| 2834 |  Grove GVR | US$0,000000000178 | -1,57% | -1,04% | - | US$6.351.759 | - |
| 2835 |  Inflation Adjusted USDS IUSDS | US$1,01 | -0,65% | 1,02% | - | US$6.172.313 | - |
| 2836 |  Shibnobi SHINJA | US$0,000000000000 | -13,52% | -22,57% | - | US$6.072.329 | - |
| 2837 |  Baby Doge Coin BabyDoge | US$0,000000001471 | -3,12% | -16,80% | - | US$6.342.522 | - |
| 2838 |  WeBuy WE | US$5,71 | -5,65% | 0,00% | - | US$6.002.217 | - |
| 2839 |  PointPay PXP | US$0,02273 | 2,89% | 4,96% | - | US$5.991.933 | - |
| 2840 |  Maya Preferred MAYP | US$9.773,80 | -7,13% | -6,52% | - | US$5.543.393 | - |
| 2841 |  Australian Dollar Token AUDT | US$0,7064 | -0,70% | -1,87% | - | US$6.115.476 | - |
| 2842 |  Edgecoin EDGT | US$0,9982 | -0,31% | -0,30% | - | US$5.404.184 | - |
| 2843 |  Cult DAO CULT | US$0,00001260 | -8,34% | -4,77% | - | US$5.373.760 | - |
| 2844 |  BTCDOWN BTCDOWN | US$0,02223 | 8,19% | 1,81% | - | US$5.320.361 | - |
| 2845 |  Anonverse ANON | US$0,0005886 | 0,38% | 3,80% | - | US$5.191.332 | - |
| 2846 |  BTCUP BTCUP | US$14,06 | -9,98% | -8,26% | - | US$5.141.244 | - |
| 2847 |  Biconomy Exchange Token BIT | US$0,000006104 | 2,57% | 2,52% | - | US$5.006.391 | - |
| 2848 |  Battle World BWO | US$0,3658 | -20,84% | -9,31% | - | US$5.005.494 | - |
| 2849 |  CELEBPLUS CELEB | US$0,07002 | -2,62% | -10,83% | - | US$4.914.619 | - |
| 2850 |  Quantbook QTBK | US$0,0004762 | 4,15% | 24,44% | - | US$4.880.695 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.