Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SCRIV NETWORK SCRIV | US$0,0005526 | -3,41% | 16,27% | US$13.674 | US$11,06 | 24.744.362 SCRIV |
| 2602 |  LCMS LCMS | US$0,0008993 | -0,01% | 28,57% | US$13.420 | US$68,31 | 14.922.868 LCMS |
| 2603 |  PYRO Network PYRO | US$0,00001665 | -6,97% | -53,10% | US$13.220 | - | 793.992.739 PYRO |
| 2604 |  Havy HAVY | US$0,000001586 | 36,25% | 36,55% | US$13.004 | - | 8.200.000.000 HAVY |
| 2605 |  BowsCoin BSC | US$0,002327 | -3,41% | -2,09% | US$12.913 | - | 5.550.102 BSC |
| 2606 |  EveriToken EVT | US$0,0005692 | -1,34% | 13,55% | US$12.873 | - | 22.614.716 EVT |
| 2607 |  AceD (old) ACED | US$0,00005106 | -7,30% | -6,99% | US$12.764 | US$310,81 | 249.987.000 ACED |
| 2608 |  YoloCash YLC | US$0,0004329 | -6,97% | -12,90% | US$12.771 | US$18.428,48 | 29.499.388 YLC |
| 2609 |  Elementeum ELET | US$0,002171 | 1,81% | -3,64% | US$11.340 | US$174,36 | 5.223.113 ELET |
| 2610 |  ParkByte PKB | US$0,002618 | -3,41% | -2,09% | US$12.470 | - | 4.764.026 PKB |
| 2611 |  Gaj Finance GAJ | US$0,006364 | -3,49% | -2,34% | US$12.356 | US$163,95 | 1.941.413 GAJ |
| 2612 |  JavaScript Token JS | US$0,001512 | -3,41% | -32,12% | US$12.087 | - | 7.991.996 JS |
| 2613 |  BitBlocks Finance BBKFI | US$0,001953 | 2,72% | -2,40% | US$12.037 | US$380,77 | 6.164.539 BBKFI |
| 2614 |  Fyooz FYZ | US$0,001855 | -0,60% | -1,95% | US$12.008 | - | 6.471.843 FYZ |
| 2615 |  Bitcoin Adult BTAD | US$0,0002327 | -3,41% | -2,09% | US$12.002 | - | 51.582.493 BTAD |
| 2616 |  ModiHost AIM | US$0,009451 | -3,41% | -2,09% | US$11.782 | - | 1.246.664 AIM |
| 2617 |  Defis XGM | US$0,00008725 | -3,41% | -2,09% | US$11.740 | US$12,09 | 134.558.580 XGM |
| 2618 |  Quantis Network QUAN | US$0,0002908 | -3,41% | -2,09% | US$11.569 | US$159,62 | 39.779.347 QUAN |
| 2619 |  Datacoin DTC | US$0,0002908 | -3,41% | -2,09% | US$11.550 | - | 39.712.849 DTC |
| 2620 |  IGToken IG | US$0,000002664 | -6,97% | -70,71% | US$11.426 | - | 4.289.024.188 IG |
| 2621 |  Bitcloud BTDX | US$0,0002908 | -51,71% | -51,04% | US$11.396 | - | 39.182.378 BTDX |
| 2622 |  Klimatas KTS | US$0,01544 | 3,23% | -23,56% | US$11.161 | US$50,38 | 722.904 KTS |
| 2623 |  Akroma AKA | US$0,0005817 | -3,41% | -2,09% | US$11.155 | US$26,23 | 19.177.485 AKA |
| 2624 |  Showcase SHO | US$0,0004396 | 18,90% | -49,42% | US$11.123 | US$221,27 | 25.299.553 SHO |
| 2625 |  Mirrored Netflix mNFLX | US$2,64 | 0,00% | -41,61% | US$10.957 | - | 4.153 mNFLX |
| 2626 |  Nyerium NYEX | US$0,0002908 | -3,41% | -2,09% | US$10.910 | - | 37.511.206 NYEX |
| 2627 |  Zayedcoin ZYD | US$0,001745 | -3,41% | -2,09% | US$10.896 | - | 6.243.840 ZYD |
| 2628 |  X-Coin XCO | US$0,0008725 | -3,41% | -2,09% | US$10.806 | - | 12.384.976 XCO |
| 2629 |  NFT Alley ALLEY | US$0,02080 | -1,11% | -4,58% | US$10.765 | US$54.945,16 | 517.457 ALLEY |
| 2630 |  Sparkle Loyalty SPRKL | US$0,0008284 | -29,45% | -27,08% | US$10.784 | US$51,80 | 13.017.308 SPRKL |
| 2631 |  Dollarcoin DLC | US$0,001163 | -3,41% | -2,09% | US$10.594 | - | 9.106.714 DLC |
| 2632 |  CrevaCoin CREVA | US$0,0002908 | -3,41% | -2,09% | US$10.584 | - | 36.390.750 CREVA |
| 2633 |  IQ.cash IQ | US$0,0008725 | -3,41% | -26,57% | US$10.438 | - | 11.962.738 IQ |
| 2634 |  The Currency Analytics TCAT | US$0,00006660 | -6,97% | -6,20% | US$10.396 | - | 156.088.537 TCAT |
| 2635 |  Mirrored Microsoft mMSFT | US$3,80 | 0,00% | -41,10% | US$10.382 | - | 2.729 mMSFT |
| 2636 |  Thore Cash TCH | US$0,0001870 | -4,23% | -7,30% | US$10.298 | - | 55.056.178 TCH |
| 2637 |  ARAW ARAW | US$0,000005145 | -31,46% | -43,65% | US$10.257 | - | 1.993.576.188 ARAW |
| 2638 |  Californium CF | US$0,004072 | -9,85% | -8,62% | US$9.963 | US$7,45 | 2.446.961 CF |
| 2639 |  Tourist Token TOTO | US$0,000001833 | -22,56% | -76,53% | US$9.958 | - | 5.433.323.630 TOTO |
| 2640 |  Bonpay BON | US$0,0008725 | -3,41% | -2,09% | US$9.851 | - | 11.290.301 BON |
| 2641 |  Zealium NZL | US$0,0005526 | -3,41% | -6,98% | US$9.851 | - | 17.826.574 NZL |
| 2642 |  Hyper Finance HYFI | US$0,0003090 | -5,70% | 3,46% | US$9.782 | US$21,11 | 31.658.686 HYFI |
| 2643 |  HyperAlloy ALLOY | US$0,002833 | -2,53% | -17,08% | US$9.782 | - | 3.453.286 ALLOY |
| 2644 |  SongCoin SONG | US$0,0002908 | -3,41% | -2,09% | US$9.471 | - | 32.565.300 SONG |
| 2645 |  Gossip Coin GOSS | US$0,0002908 | -3,41% | -2,09% | US$9.446 | - | 32.479.221 GOSS |
| 2646 |  Halving Token HALV | US$0,003845 | -0,22% | 4,57% | US$9.325 | - | 2.425.451 HALV |
| 2647 |  Veltor VLT | US$0,01629 | -3,41% | 3,45% | US$9.037 | - | 554.855 VLT |
| 2648 |  Kwikswap Protocol KWIK | US$0,0009503 | -7,09% | -5,47% | US$9.026 | - | 9.497.188 KWIK |
| 2649 |  WXCOINS WXC | US$0,0002908 | -3,41% | -2,09% | US$9.016 | - | 31.000.000 WXC |
| 2650 |  Italo XTA | US$0,0004944 | -3,41% | -2,09% | US$8.846 | - | 17.891.126 XTA |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.