Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Ormeus Coin ORMEUS | US$0,001063 | 3,90% | 4,50% | US$38.161 | US$292,89 | 35.904.998 ORMEUS |
| 2452 |  Penta PNT | US$0,000001803 | -1,83% | 19,03% | US$37.893 | US$0,02000 | 21.014.319.521 PNT |
| 2453 |  Open Governance Token OPEN | US$0,01033 | -1,88% | -33,16% | US$37.517 | US$1.686,17 | 3.630.939 OPEN |
| 2454 |  BitSend BSD | US$0,001163 | -3,41% | -2,09% | US$37.454 | - | 32.194.921 BSD |
| 2455 |  Arionum ARO | US$0,0002334 | -5,93% | -3,29% | US$37.217 | - | 159.429.300 ARO |
| 2456 |  Ormeus Ecosystem ECO | US$0,00001658 | -7,36% | -10,15% | US$36.974 | US$2.908,88 | 2.230.453.136 ECO |
| 2457 |  PostCoin POST | US$0,002327 | -3,41% | 56,66% | US$36.921 | - | 15.868.233 POST |
| 2458 |  YENTEN YTN | US$0,0008725 | -3,41% | -10,99% | US$36.604 | US$0,8800 | 41.952.065 YTN |
| 2459 |  PureVidz VIDZ | US$0,0002908 | -3,41% | -2,09% | US$36.436 | - | 125.279.775 VIDZ |
| 2460 |  Fivebalance FBN | US$0,00003330 | -6,97% | -6,20% | US$36.381 | - | 1.092.481.026 FBN |
| 2461 |  ProxyNode PRX | US$0,0001890 | -3,41% | -9,08% | US$36.330 | - | 192.178.878 PRX |
| 2462 |  GoldBlocks GB | US$0,002327 | -3,41% | -2,09% | US$36.213 | - | 15.563.873 GB |
| 2463 |  Anoncoin ANC | US$0,01716 | -3,41% | -3,72% | US$36.212 | - | 2.110.317 ANC |
| 2464 |  FantasyGold FGC | US$0,0002588 | -3,41% | -2,09% | US$36.150 | - | 139.659.829 FGC |
| 2465 |  BSCView BSCV | US$0,003055 | 0,00% | -3,16% | US$36.051 | - | 11.801.399 BSCV |
| 2466 |  Ratecoin XRA | US$0,0002908 | -3,41% | -2,09% | US$35.613 | - | 122.449.162 XRA |
| 2467 |  WinCash WCC | US$0,02375 | -10,97% | -23,57% | US$35.623 | US$14,46 | 1.499.784 WCC |
| 2468 |  Energycoin ENRG | US$0,0002908 | -3,41% | -2,09% | US$35.577 | - | 122.325.446 ENRG |
| 2469 |  GuccioneCoin GCC | US$0,001745 | -3,41% | -2,09% | US$35.399 | - | 20.285.537 GCC |
| 2470 |  Transcodium TNS | US$0,0004101 | -8,15% | 0,48% | US$35.207 | US$0,01000 | 85.842.616 TNS |
| 2471 |  Blocktix TIX | US$0,0008725 | -3,41% | -2,09% | US$34.901 | - | 40.000.000 TIX |
| 2472 |  Squirrel Finance NUTS | US$0,07162 | -2,43% | -4,11% | US$34.676 | US$74,14 | 484.159 NUTS |
| 2473 |  Boosted Finance BOOST | US$0,5695 | -0,01% | -16,18% | US$34.088 | - | 59.853 BOOST |
| 2474 |  CyberMusic CYMT | US$0,000002185 | 4,87% | -10,53% | US$33.862 | - | 15.500.000.000 CYMT |
| 2475 |  SkinCoin SKIN | US$0,0004829 | 58,70% | 23,65% | US$42.580 | US$15.138,51 | 88.183.483 SKIN |
| 2476 |  GCN Coin GCN | US$0,0000001954 | -15,93% | -20,09% | US$33.628 | US$12,10 | 172.076.810.000 GCN |
| 2477 |  Blockburn BURN | US$0,00001687 | -8,69% | -2,86% | US$33.361 | - | 1.977.738.958 BURN |
| 2478 |  XPA XPA | US$0,0005828 | -6,97% | -6,20% | US$33.321 | - | 57.177.751 XPA |
| 2479 |  Knit Finance KFT | US$0,006785 | -7,47% | -27,30% | US$33.246 | US$41.073,56 | 4.900.000 KFT |
| 2480 |  Mirrored iShares Silver Trust mSLV | US$0,2937 | 0,00% | -40,08% | US$32.966 | - | 112.225 mSLV |
| 2481 |  PosEx PEX | US$0,01338 | -3,41% | -2,09% | US$32.821 | - | 2.453.240 PEX |
| 2482 |  Swirge SWG | US$0,002739 | -13,15% | 16,20% | US$32.820 | US$69.846,36 | 11.980.559 SWG |
| 2483 |  Universal Currency UNIT | US$0,002036 | -3,41% | -2,09% | US$32.470 | - | 15.949.110 UNIT |
| 2484 |  Rope $ROPE | US$1,15 | -7,09% | -6,46% | US$32.324 | - | 28.000 $ROPE |
| 2485 |  BitCash BITC | US$0,001454 | -3,41% | -30,06% | US$32.280 | US$29,81 | 22.198.153 BITC |
| 2486 |  Matrexcoin MAC | US$0,001454 | -3,41% | -2,09% | US$32.249 | - | 22.176.440 MAC |
| 2487 |  Bolivarcoin BOLI | US$0,001861 | -3,41% | -11,74% | US$32.168 | US$7,03 | 17.281.811 BOLI |
| 2488 |  Helix HLIX | US$0,0008725 | 44,88% | 27,71% | US$32.127 | US$9,20 | 36.821.028 HLIX |
| 2489 |  Truegame TGAME | US$0,0003913 | -8,53% | -8,19% | US$32.311 | - | 82.575.464 TGAME |
| 2490 |  CoinAlpha ALP | US$0,0002125 | 0,40% | -16,20% | US$31.591 | US$137,92 | 148.631.429 ALP |
| 2491 |  Collective CO2 | US$0,1207 | -2,77% | -2,44% | US$31.623 | - | 261.918 CO2 |
| 2492 |  ALL BEST ICO ALLBI | US$0,00006554 | -26,03% | 39,13% | US$31.405 | US$78.342,39 | 479.147.304 ALLBI |
| 2493 |  Island Coin ISLE | US$0,000000000124 | -7,09% | -6,46% | US$31.268 | - | 251.751.132.862.291 ISLE |
| 2494 |  Onix ONX | US$0,0002908 | -3,41% | -2,09% | US$31.141 | - | 107.072.781 ONX |
| 2495 |  ICOBID ICOB | US$0,0002908 | -3,41% | -2,09% | US$31.134 | - | 107.048.455 ICOB |
| 2496 |  Global Currency Reserve GCR | US$0,0002908 | -3,41% | -2,09% | US$31.127 | - | 107.024.222 GCR |
| 2497 |  EvenCoin EVN | US$0,0009973 | -6,96% | -24,90% | US$31.162 | US$75.272,47 | 31.247.621 EVN |
| 2498 |  Digital Money Bits DMB | US$0,0002908 | -3,41% | -2,09% | US$30.879 | - | 106.173.958 DMB |
| 2499 |  NestEGG Coin EGG | US$0,0007271 | -3,41% | 35,99% | US$30.787 | US$132,53 | 42.342.655 EGG |
| 2500 |  1MillionNFTs 1MIL | US$0,2546 | -8,93% | -6,38% | US$30.556 | US$38.778,03 | 120.000 1MIL |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.