Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Digitex DGTX | US$0,00003173 | -10,03% | -8,11% | US$29.545 | US$33.451,79 | 931.035.715 DGTX |
| 2502 |  Axis DeFi AXIS | US$0,01410 | -10,72% | -11,03% | US$29.393 | US$4.375,47 | 2.084.401 AXIS |
| 2503 |  Theresa May Coin MAY | US$0,0002908 | -3,41% | -2,09% | US$29.089 | - | 100.018.000 MAY |
| 2504 |  Bela BELA | US$0,0005817 | -3,41% | -2,09% | US$28.894 | - | 49.674.018 BELA |
| 2505 |  Arion ARION | US$0,001745 | -3,41% | 17,49% | US$28.730 | - | 16.463.965 ARION |
| 2506 |  Unicly Genesis Collection UUNICLY | US$0,02856 | -7,09% | -6,03% | US$28.555 | - | 1.000.000 UUNICLY |
| 2507 |  Ignition IC | US$0,01841 | -3,41% | 10,67% | US$28.504 | - | 1.548.287 IC |
| 2508 |  Heron Asia HERON | US$0,001605 | 1,64% | -15,06% | US$27.988 | US$1.068,29 | 17.441.980 HERON |
| 2509 |  Bitcoin 21 XBTC21 | US$0,03519 | -3,41% | -2,09% | US$27.911 | - | 793.108 XBTC21 |
| 2510 |  PayCoin XPY | US$0,002327 | -3,41% | -2,09% | US$27.910 | - | 11.995.342 XPY |
| 2511 |  AI Doctor AIDOC | US$0,00003569 | -3,41% | 3,57% | US$27.756 | - | 777.777.776 AIDOC |
| 2512 |  Nasdacoin NSD | US$0,0009555 | -36,45% | 224,31% | US$26.980 | US$3.954,16 | 28.236.382 NSD |
| 2513 |  Desire DSR | US$0,002618 | -3,41% | -2,09% | US$26.881 | - | 10.269.488 DSR |
| 2514 |  Startcoin START | US$0,0005817 | -3,41% | -2,09% | US$26.222 | - | 45.079.785 START |
| 2515 |  Cryptobuyer XPT | US$0,0004557 | -2,21% | -1,34% | US$26.104 | - | 57.282.664 XPT |
| 2516 |  4NEW KWATT | US$0,0004221 | -6,12% | -7,40% | US$25.812 | - | 61.152.763 KWATT |
| 2517 |  Cryptrust CTRT | US$0,000003666 | 30,75% | -62,11% | US$25.999 | - | 7.092.756.485 CTRT |
| 2518 |  Mirrored United States Oil Fund mUSO | US$1,45 | 0,00% | -37,62% | US$25.691 | - | 17.737 mUSO |
| 2519 |  FuzzBalls FUZZ | US$0,005235 | -3,41% | -2,09% | US$25.285 | - | 4.829.945 FUZZ |
| 2520 |  BLOC.MONEY BLOC | US$0,001163 | -3,41% | -2,09% | US$25.255 | US$9,80 | 21.709.183 BLOC |
| 2521 |  Mchain MAR | US$0,0002861 | 1,00% | 705,85% | US$25.198 | - | 88.076.925 MAR |
| 2522 |  KUN KUN | US$12,54 | -1,81% | -28,57% | US$25.079 | US$289,04 | 2.000 KUN |
| 2523 |  ZPER ZPR | US$0,00001965 | -6,97% | -6,20% | US$24.722 | - | 1.258.254.657 ZPR |
| 2524 |  Gentarium GTM | US$0,003781 | -3,41% | -64,64% | US$24.416 | - | 6.457.741 GTM |
| 2525 |  Bintex Futures BNTX | US$0,2417 | 0,00% | 0,00% | US$24.357 | - | 100.754 BNTX |
| 2526 |  ImageCoin IMG | US$0,001868 | -1,12% | 0,69% | US$23.676 | - | 12.675.149 IMG |
| 2527 |  BackPacker Coin BPC | US$0,003490 | -3,41% | -2,09% | US$23.625 | - | 6.769.188 BPC |
| 2528 |  Depth Token DEP | US$0,00004509 | -1,32% | 3,45% | US$23.792 | US$15,83 | 527.671.561 DEP |
| 2529 |  Mirrored Tesla mTSLA | US$10,38 | 0,00% | -34,93% | US$23.545 | - | 2.268 mTSLA |
| 2530 |  Neuromorphic.io NMP | US$0,003330 | -6,97% | -6,20% | US$23.311 | US$11,15 | 7.000.000 NMP |
| 2531 |  DNotes NOTE | US$0,0001704 | -3,95% | -2,71% | US$23.011 | - | 135.043.262 NOTE |
| 2532 |  XOVBank XOV | US$0,0001621 | -3,79% | -2,53% | US$22.974 | - | 141.755.903 XOV |
| 2533 |  Global Crypto Alliance CALL | US$0,0002908 | -3,41% | -2,09% | US$22.953 | US$7,93 | 78.918.545 CALL |
| 2534 |  StarterCoin STAC | US$0,00006667 | -7,93% | 0,72% | US$22.803 | US$68,25 | 342.007.189 STAC |
| 2535 |  Arbidex ABX | US$0,0009678 | -8,27% | 0,41% | US$22.802 | US$155,35 | 23.561.171 ABX |
| 2536 |  Coin2.1 C2 | US$0,0002908 | -3,41% | -2,09% | US$22.757 | - | 78.245.975 C2 |
| 2537 |  Xuez XUEZ | US$0,004653 | 10,38% | -2,09% | US$20.186 | US$34.286,27 | 4.337.889 XUEZ |
| 2538 |  Centurion CNT | US$0,0002908 | -3,41% | -2,09% | US$22.588 | - | 77.663.826 CNT |
| 2539 |  SafeInsure SINS | US$0,0009888 | 42,78% | 10,97% | US$22.570 | US$0,01000 | 22.824.423 SINS |
| 2540 |  SparksPay SPK | US$0,002036 | 4,50% | -2,09% | US$22.452 | US$1,95 | 11.028.020 SPK |
| 2541 |  Alphacat ACAT | US$0,000008658 | -35,50% | -50,14% | US$24.160 | - | 2.790.428.084 ACAT |
| 2542 |  ELTCOIN ELTCOIN | US$0,0002453 | -4,90% | -7,04% | US$22.079 | - | 90.000.000 ELTCOIN |
| 2543 |  Bitzeny ZNY | US$0,0002908 | -3,41% | -2,09% | US$21.992 | - | 75.614.500 ZNY |
| 2544 |  BitRewards BIT | US$0,00006377 | -6,97% | -6,20% | US$21.856 | - | 342.725.114 BIT |
| 2545 |  Gene Source Code Chain GENE | US$0,00005817 | -3,41% | -2,09% | US$21.827 | - | 375.244.800 GENE |
| 2546 |  Grimm GRIMM | US$0,0003580 | -2,93% | -1,79% | US$21.661 | US$45,14 | 60.501.300 GRIMM |
| 2547 |  Kebab Token KEBAB | US$0,01998 | -0,01% | 0,00% | US$21.601 | US$41,63 | 1.080.935 KEBAB |
| 2548 |  Netrum NTR | US$0,009989 | -6,39% | -5,54% | US$21.375 | - | 2.139.819 NTR |
| 2549 |  BoatPilot Token NAVY | US$0,0002869 | -5,20% | -4,16% | US$21.195 | - | 73.863.346 NAVY |
| 2550 |  UBU Finance UBU | US$0,002561 | -1,18% | -3,15% | US$21.125 | US$21,85 | 8.249.651 UBU |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.