Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  COVA COVA | US$0,00002588 | -4,38% | -97,06% | US$64.608 | US$10,62 | 2.496.011.000 COVA |
| 2352 |  Kawaii Islands KWT | US$0,002147 | -7,37% | -26,67% | US$64.424 | US$192.859 | 30.000.000 KWT |
| 2353 |  GoNetwork GOT | US$0,0008609 | -3,41% | -21,03% | US$61.979 | - | 71.994.620 GOT |
| 2354 |  Yocoin YOC | US$0,0001734 | 7,78% | 1,30% | US$64.091 | US$5,47 | 369.659.255 YOC |
| 2355 |  DMScript DMST | US$0,0006373 | 262,31% | 235,50% | US$63.732 | US$102,52 | 100.000.000 DMST |
| 2356 |  MELX MEL | US$0,003124 | -2,78% | -27,55% | US$63.427 | US$19.881,14 | 20.300.314 MEL |
| 2357 |  Sociall SCL | US$0,003775 | -3,49% | -15,27% | US$63.097 | US$0,01000 | 16.714.020 SCL |
| 2358 |  Pancake Bunny BUNNY | US$0,1236 | -3,08% | 0,02% | US$63.084 | US$146.506 | 510.232 BUNNY |
| 2359 |  EchoLink EKO | US$0,0001255 | 34,45% | 41,45% | US$62.772 | US$4,96 | 500.000.000 EKO |
| 2360 |  Big Digital Shares BDS | US$0,001254 | 1,06% | 0,15% | US$62.683 | US$1.565,56 | 50.000.000 BDS |
| 2361 |  Decentralized Machine Learning DML | US$0,0002279 | -6,97% | -6,20% | US$62.214 | - | 272.937.007 DML |
| 2362 |  VikkyToken VIKKY | US$0,00001665 | -6,97% | -6,20% | US$62.057 | - | 3.727.082.538 VIKKY |
| 2363 |  Luna Rush LUS | US$0,01365 | -8,78% | -26,97% | US$62.092 | US$389.666 | 4.550.147 LUS |
| 2364 |  GlobalToken GLT | US$0,0004653 | 3,02% | -28,79% | US$61.780 | - | 132.763.800 GLT |
| 2365 |  yAxis YAXIS | US$0,06615 | -11,16% | 79,39% | US$61.643 | US$17.202,35 | 931.896 YAXIS |
| 2366 |  SIMP Token SIMP | US$0,0000001795 | -4,80% | -3,55% | US$61.659 | - | 343.598.389.290 SIMP |
| 2367 |  MMOCoin MMO | US$0,0008929 | -8,04% | 3,26% | US$61.109 | US$4,79 | 68.437.920 MMO |
| 2368 |  SwiftCash SWIFT | US$0,0002908 | -3,41% | -2,09% | US$60.379 | - | 207.604.605 SWIFT |
| 2369 |  Unify UNIFY | US$0,003276 | -11,03% | -4,70% | US$59.570 | - | 18.185.085 UNIFY |
| 2370 |  DinoExchange DINO | US$0,008424 | 0,00% | 0,17% | US$59.603 | - | 7.075.147 DINO |
| 2371 |  Zero Utility Token ZUT | US$60,49 | -7,09% | -14,05% | US$58.596 | - | 969 ZUT |
| 2372 |  Rimbit RBT | US$0,0002908 | -3,41% | -2,09% | US$57.464 | - | 197.581.050 RBT |
| 2373 |  EventChain EVC | US$0,001832 | -2,54% | 19,98% | US$57.237 | US$4.621,61 | 31.250.497 EVC |
| 2374 |  FUTURAX FTXT | US$0,00001665 | 1,00% | -82,28% | US$56.718 | US$31,64 | 3.406.412.461 FTXT |
| 2375 |  Fire Lotto FLOT | US$0,002058 | -4,74% | -22,86% | US$56.558 | - | 27.481.717 FLOT |
| 2376 |  Yield Stake Finance YI12 | US$5,09 | -0,40% | 28,21% | US$56.509 | US$2.689,47 | 11.111 YI12 |
| 2377 |  MidasProtocol MAS | US$0,0002864 | -9,24% | -13,68% | US$56.000 | - | 195.540.521 MAS |
| 2378 |  NevaCoin NEVA | US$0,01032 | -3,41% | -2,09% | US$56.080 | - | 5.431.630 NEVA |
| 2379 |  Themis GET | US$0,00009307 | -3,41% | -2,09% | US$55.841 | - | 599.999.910 GET |
| 2380 |  CorionX CORX | US$0,0004346 | -0,25% | 0,54% | US$55.488 | US$91.745,20 | 127.676.348 CORX |
| 2381 |  Arepacoin AREPA | US$0,003228 | 10,11% | 352,71% | US$55.473 | US$0,01000 | 17.186.897 AREPA |
| 2382 |  ROAD ROAD | US$0,0007044 | -5,64% | -11,98% | US$55.861 | US$126.431 | 79.300.570 ROAD |
| 2383 |  Scholarship Coin SCHO | US$0,005454 | -0,01% | -0,75% | US$55.272 | - | 10.133.648 SCHO |
| 2384 |  Bitcoin Confidential BC | US$0,000006975 | 10,48% | -20,00% | US$51.374 | US$0,01000 | 7.365.901.523 BC |
| 2385 |  Privatix PRIX | US$0,04857 | 0,18% | -6,58% | US$54.663 | US$14.190,23 | 1.125.455 PRIX |
| 2386 |  Litecoin Plus LCP | US$0,01978 | -3,41% | -2,09% | US$54.433 | - | 2.752.341 LCP |
| 2387 |  yTSLA Finance yTSLA | US$0,8195 | -53,55% | -50,39% | US$54.432 | - | 66.423 yTSLA |
| 2388 |  Eroscoin ERO | US$0,0002908 | -3,41% | -2,09% | US$54.312 | - | 186.744.000 ERO |
| 2389 |  Agora VOTE | US$0,001462 | 25,11% | 14,72% | US$53.783 | US$18,75 | 36.795.045 VOTE |
| 2390 |  BitGuild PLAT PLAT | US$0,0009046 | -0,01% | 0,00% | US$53.887 | US$13.832,56 | 59.566.902 PLAT |
| 2391 |  Cubiex CBIX | US$0,0007466 | 48,00% | 27,65% | US$53.644 | US$259,24 | 71.852.557 CBIX |
| 2392 |  Castweet CTT | US$0,02980 | -0,68% | -49,84% | US$53.460 | US$704,38 | 1.793.952 CTT |
| 2393 |  BitWhite BTW | US$0,001465 | -1,37% | -4,02% | US$53.225 | US$21.204,14 | 36.325.371 BTW |
| 2394 |  AllSafe ASAFE | US$0,005817 | -10,74% | -10,99% | US$53.196 | - | 9.145.370 ASAFE |
| 2395 |  Fortuna Sittard Fan Token FOR | US$0,3591 | -5,82% | -13,83% | US$52.066 | US$45.786,88 | 145.000 FOR |
| 2396 |  SteepCoin STEEP | US$0,0002908 | -3,41% | -2,09% | US$52.789 | - | 181.505.253 STEEP |
| 2397 |  Tendies TEND | US$0,007022 | -23,96% | -0,53% | US$52.645 | US$5,00 | 7.496.632 TEND |
| 2398 |  Aditus ADI | US$0,0002246 | 4,57% | 51,59% | US$52.579 | US$70.236,41 | 234.110.888 ADI |
| 2399 |  Tokenbox TBX | US$0,004653 | -28,29% | -21,48% | US$52.283 | US$84,08 | 11.235.451 TBX |
| 2400 |  Beetlecoin BEET | US$0,0001787 | -4,10% | -2,88% | US$51.825 | - | 289.976.276 BEET |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.