Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MODEL-X-coin MODX | US$0,008143 | -3,41% | -2,09% | US$98.136 | - | 12.050.832 MODX |
| 2252 |  extraDNA XDNA | US$0,00008192 | 6,41% | 0,02% | US$97.490 | US$36.815,70 | 1.190.020.231 XDNA |
| 2253 |  YVS.Finance YVS | US$0,06284 | -7,22% | -17,56% | US$83.278 | US$40.846,39 | 1.325.244 YVS |
| 2254 |  Nsure.Network NSURE | US$0,01696 | 1,29% | -9,26% | US$96.166 | US$298.986 | 5.668.964 NSURE |
| 2255 |  Method Finance MTHD | US$0,002299 | -7,09% | -7,14% | US$95.552 | - | 41.560.052 MTHD |
| 2256 |  Team Vitality Fan Token VIT | US$0,1704 | -6,17% | -6,11% | US$95.484 | US$23.429,81 | 560.190 VIT |
| 2257 |  KIMCHI.finance KIMCHI | US$0,00003225 | -7,09% | -4,72% | US$94.923 | - | 2.943.052.350 KIMCHI |
| 2258 |  Sentinel Chain SENC | US$0,0004776 | 12,46% | 10,51% | US$94.212 | US$100.587 | 197.269.666 SENC |
| 2259 |  Axe AXE | US$0,01774 | -0,07% | 12,69% | US$93.335 | US$12,35 | 5.260.968 AXE |
| 2260 |  MoonTrust MNTT | US$0,0000001319 | 3,11% | 46,67% | US$92.258 | US$20,75 | 699.500.000.000 MNTT |
| 2261 |  UpToken UP | US$0,0006273 | -8,27% | 0,40% | US$91.929 | US$62,85 | 146.540.250 UP |
| 2262 |  Maecenas ART | US$0,001324 | -23,48% | -1,37% | US$91.223 | US$2,66 | 68.879.107 ART |
| 2263 |  InsaneCoin INSN | US$0,003490 | 15,90% | 6,81% | US$90.835 | - | 26.026.738 INSN |
| 2264 |  Insight Protocol INX | US$0,0004946 | -2,38% | -0,36% | US$90.652 | US$26.928,25 | 183.285.663 INX |
| 2265 |  SHIELD XSH | US$0,0001745 | -3,41% | -2,09% | US$89.515 | US$5,67 | 512.973.375 XSH |
| 2266 |  $LONDON LONDON | US$0,001959 | -7,09% | -1,52% | US$89.238 | - | 45.557.740 LONDON |
| 2267 |  FNB Protocol FNB | US$0,00003697 | -1,08% | -7,03% | US$89.113 | US$0,02000 | 2.410.449.913 FNB |
| 2268 |  MoonTools MOONS | US$3,22 | -12,57% | -20,66% | US$88.589 | US$2.619,40 | 27.500 MOONS |
| 2269 |  Playermon PYM | US$0,003312 | -2,72% | -4,89% | US$88.624 | US$51.960,75 | 26.756.815 PYM |
| 2270 |  Lition LIT | US$0,002469 | -43,30% | 34,80% | US$87.740 | US$315,99 | 35.542.029 LIT |
| 2271 |  0xcert ZXC | US$0,0002551 | -6,97% | -19,81% | US$85.936 | - | 336.893.262 ZXC |
| 2272 |  Novara Calcio Fan Token NOV | US$0,4363 | -3,67% | -6,50% | US$87.757 | US$53.323,55 | 201.117 NOV |
| 2273 |  Arata ARATA | US$0,08716 | 0,00% | -10,20% | US$87.159 | - | 1.000.000 ARATA |
| 2274 |  Aigang AIX | US$0,002966 | -49,20% | 148,17% | US$86.834 | US$17.753,41 | 29.274.567 AIX |
| 2275 |  NFTX Hashmasks Index MASK | US$488,22 | -7,09% | -13,38% | US$86.890 | - | 178 MASK |
| 2276 |  PKG Token PKG | US$0,000009657 | -5,34% | -7,79% | US$86.618 | - | 8.969.257.745 PKG |
| 2277 |  Sportcash One SCONEX | US$0,006792 | 11,43% | 23,60% | US$86.305 | US$16.053,00 | 12.706.570 SCONEX |
| 2278 |  Islander ISA | US$0,0001574 | -8,38% | 0,22% | US$85.924 | US$186.551 | 545.753.780 ISA |
| 2279 |  Collateral Pay COLL | US$0,01385 | -7,09% | -9,28% | US$85.746 | - | 6.192.106 COLL |
| 2280 |  Evil Coin EVIL | US$0,004072 | -3,41% | -2,09% | US$85.589 | - | 21.020.383 EVIL |
| 2281 |  Datamine DAM | US$0,02798 | 10,27% | 10,39% | US$85.548 | - | 3.057.789 DAM |
| 2282 |  AiLink Token ALI | US$0,00001648 | -6,97% | -8,06% | US$85.453 | - | 5.184.020.527 ALI |
| 2283 |  MarsX MX | US$0,0003691 | -32,34% | -2,36% | US$84.125 | US$35,31 | 227.936.637 MX |
| 2284 |  Rapidz RPZX | US$0,00004534 | -0,35% | 1,25% | US$83.779 | - | 1.847.661.820 RPZX |
| 2285 |  Non-Fungible Yearn NFY | US$0,8965 | -7,09% | -14,16% | US$83.264 | - | 92.872 NFY |
| 2286 |  Solaris XLR | US$0,05730 | -3,43% | -3,07% | US$82.989 | US$19.593,32 | 1.448.441 XLR |
| 2287 |  Zeusshield ZSC | US$0,00007094 | -5,15% | -25,18% | US$82.971 | US$371,43 | 1.169.566.883 ZSC |
| 2288 |  Auxilium AUX | US$0,0005828 | 8,53% | 13,21% | US$82.695 | US$10.636,62 | 141.900.578 AUX |
| 2289 |  Smoothy SMTY | US$0,01623 | -2,15% | -2,11% | US$82.595 | US$140.268 | 5.089.773 SMTY |
| 2290 |  Chi Gastoken CHI | US$0,09678 | 9,66% | 24,00% | US$82.594 | - | 853.394 CHI |
| 2291 |  Lympo Market Token LMT | US$0,002673 | 6,56% | -15,07% | US$82.015 | US$6.361,25 | 30.677.566 LMT |
| 2292 |  Megacoin MEC | US$0,002036 | -3,41% | -2,09% | US$81.417 | - | 39.991.188 MEC |
| 2293 |  Switch ESH | US$0,006689 | -3,41% | -2,09% | US$81.032 | US$3,04 | 12.113.793 ESH |
| 2294 |  Meridian Network LOCK | US$0,007389 | -7,09% | -6,48% | US$80.891 | - | 10.947.705 LOCK |
| 2295 |  Lucid Lands LLG | US$0,002434 | -0,01% | 0,00% | US$80.757 | US$2,79 | 33.180.086 LLG |
| 2296 |  Curio CUR | US$0,04290 | 104,41% | 80,83% | US$80.876 | US$324,48 | 1.885.167 CUR |
| 2297 |  srnArt Gallery SACT | US$0,01983 | -3,78% | 9,26% | US$79.339 | US$79,17 | 4.000.000 SACT |
| 2298 |  StrongHands Masternode SHMN | US$0,02036 | -3,41% | -2,09% | US$79.408 | - | 3.900.470 SHMN |
| 2299 |  CafeSwap Token BREW | US$0,005694 | -3,14% | -3,07% | US$80.146 | US$15,62 | 14.076.406 BREW |
| 2300 |  LHT LHT | US$0,001576 | -3,21% | -2,07% | US$78.800 | US$5,12 | 50.000.000 LHT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.