Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Goose Finance EGG | US$0,04461 | -0,88% | 0,66% | US$78.302 | US$3.365,41 | 1.755.130 EGG |
| 2302 |  CREDIT CREDIT | US$0,00003279 | 5,96% | 15,12% | US$79.537 | - | 2.425.433.850 CREDIT |
| 2303 |  Deutsche eMark DEM | US$0,001454 | -43,99% | -2,09% | US$78.022 | US$177,50 | 53.653.541 DEM |
| 2304 |  MicroMoney AMM | US$0,004858 | -0,14% | -13,26% | US$76.641 | US$99.228,31 | 15.777.256 AMM |
| 2305 |  POLKARARE PRARE | US$0,006788 | -0,23% | 3,98% | US$77.271 | US$51.229,01 | 11.383.253 PRARE |
| 2306 |  Skyrim Finance SKYRIM | US$0,003800 | -3,44% | 10,24% | US$77.149 | US$11.653,48 | 20.300.000 SKYRIM |
| 2307 |  SeChain SNN | US$0,000004546 | 2,46% | -1,94% | US$77.441 | US$473,73 | 17.033.991.147 SNN |
| 2308 |  rASKO RASKO | US$0,001203 | -1,82% | -6,58% | US$77.019 | US$2.768,66 | 64.000.000 RASKO |
| 2309 |  Bitblocks BBK | US$0,0002908 | -3,41% | -2,09% | US$76.748 | - | 263.886.015 BBK |
| 2310 |  Bata BTA | US$0,01501 | -90,68% | -90,68% | US$75.826 | US$0,01000 | 5.052.601 BTA |
| 2311 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | -2,24% | -1,97% | US$75.434 | US$74,07 | 3.772.661 USDX |
| 2312 |  MojoCoin MOJO | US$0,006108 | -3,41% | -2,09% | US$74.982 | - | 12.276.850 MOJO |
| 2313 |  BeatzCoin BTZC | US$0,00002908 | -3,41% | -2,09% | US$74.762 | US$19,95 | 2.570.576.410 BTZC |
| 2314 |  Gourmet Galaxy GUM | US$0,02246 | -3,95% | -9,67% | US$74.384 | US$47.285,82 | 3.312.145 GUM |
| 2315 |  Synergy SNRG | US$0,01512 | -3,41% | -2,09% | US$74.070 | - | 4.897.672 SNRG |
| 2316 |  Taklimakan Network TAN | US$0,001613 | -0,01% | 0,00% | US$74.094 | US$32.154,42 | 45.942.180 TAN |
| 2317 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00003530 | -0,32% | 122,34% | US$71.885 | US$501.461 | 2.036.584.577 WSPP |
| 2318 |  LUXCoin LUX | US$0,005526 | 1,95% | 9,43% | US$73.815 | US$8,76 | 13.357.932 LUX |
| 2319 |  Savix SVX | US$1,05 | -7,17% | -8,56% | US$73.518 | US$89,13 | 70.220 SVX |
| 2320 |  ATBCoin ATB | US$0,001745 | -3,41% | -2,09% | US$73.358 | - | 42.038.227 ATB |
| 2321 |  Po.et POE | US$0,00002327 | -3,41% | -2,09% | US$73.096 | - | 3.141.592.653 POE |
| 2322 |  Netbox Coin NBX | US$0,0008580 | -37,23% | -33,27% | US$68.102 | - | 79.375.461 NBX |
| 2323 |  Italian Lira ITL | US$0,000002908 | -3,41% | -2,09% | US$72.710 | - | 24.999.999.998 ITL |
| 2324 |  SparkPoint Fuel SFUEL | US$0,002554 | -2,88% | -6,04% | US$72.463 | US$130.896 | 28.373.956 SFUEL |
| 2325 |  PluraCoin PLURA | US$0,00008102 | -1,07% | -39,01% | US$71.949 | US$450,88 | 888.025.529 PLURA |
| 2326 |  Font FONT | US$0,1468 | -2,87% | -8,28% | US$71.519 | US$598,41 | 487.310 FONT |
| 2327 |  Paybswap PAYB | US$0,0004636 | -2,34% | -2,06% | US$71.465 | US$18,84 | 154.142.639 PAYB |
| 2328 |  Double-A Chain AAC | US$0,0002918 | -4,28% | -40,65% | US$72.940 | US$11.707,18 | 250.000.000 AAC |
| 2329 |  BidiPass BDP | US$0,0001826 | -2,38% | -16,37% | US$70.591 | US$23,78 | 386.631.337 BDP |
| 2330 |  Iridium IRD | US$0,002908 | -46,34% | -57,43% | US$69.962 | - | 24.055.357 IRD |
| 2331 |  Winco WCO | US$0,0001454 | -3,41% | -2,09% | US$69.871 | - | 480.480.624 WCO |
| 2332 |  Neutron NTRN | US$0,001774 | -3,41% | 251,33% | US$69.406 | - | 39.121.694 NTRN |
| 2333 |  Levante U.D. Fan Token LEV | US$0,6579 | -8,71% | -8,79% | US$65.793 | US$86.972,21 | 100.000 LEV |
| 2334 |  Membrana MBN | US$0,0001817 | -2,37% | -4,94% | US$69.051 | US$12,73 | 379.943.490 MBN |
| 2335 |  2local 2LC | US$0,00001156 | 16,20% | 129,90% | US$70.247 | US$4.506,40 | 6.074.482.735 2LC |
| 2336 |  Landbox LAND | US$0,0008993 | -0,01% | 12,50% | US$68.690 | US$10,36 | 76.385.230 LAND |
| 2337 |  Rate3 RTE | US$0,00007576 | -8,58% | -7,82% | US$67.379 | - | 889.382.388 RTE |
| 2338 |  Fundamenta FMTA | US$0,04982 | -0,52% | -12,87% | US$68.175 | US$1.566,03 | 1.368.429 FMTA |
| 2339 |  Chonk CHONK | US$1,74 | -7,09% | -6,46% | US$68.013 | - | 39.000 CHONK |
| 2340 |  Timechain Swap Token TCS | US$0,01868 | -3,81% | -55,08% | US$67.529 | US$441,32 | 3.614.528 TCS |
| 2341 |  Triall TRL | US$0,02223 | 1,72% | -14,81% | US$67.446 | US$54.011,47 | 3.034.055 TRL |
| 2342 |  Asch XAS | US$0,0007224 | 1,53% | 4,78% | US$67.441 | - | 93.355.331 XAS |
| 2343 |  Celeum CLX | US$0,01299 | -6,97% | -6,20% | US$66.590 | - | 5.127.335 CLX |
| 2344 |  GamyFi Platform GFX | US$0,07953 | -0,39% | -17,36% | US$65.614 | US$162.013 | 825.000 GFX |
| 2345 |  Scrypta LYRA | US$0,003019 | 0,80% | -32,24% | US$65.274 | - | 21.618.393 LYRA |
| 2346 |  Wolves of Wall Street WOWS | US$7,13 | -7,09% | -6,29% | US$65.169 | - | 9.143 WOWS |
| 2347 |  PegNet PEG | US$0,00002921 | -3,80% | -5,20% | US$65.082 | US$182,23 | 2.227.955.499 PEG |
| 2348 |  Phoneum PHT | US$0,00002028 | -0,99% | -17,14% | US$65.003 | US$126,98 | 3.204.762.695 PHT |
| 2349 |  Roush Fenway Racing Fan Token ROUSH | US$0,1739 | -3,02% | -5,50% | US$65.197 | US$21.363,80 | 375.000 ROUSH |
| 2350 |  Fireball FIRE | US$3,29 | -7,09% | -6,46% | US$64.741 | - | 19.671 FIRE |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.