Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Tornado TCORE | US$28,72 | -7,09% | -6,46% | US$172.339 | - | 6.000 TCORE |
| 2102 |  MIB Coin MIB | US$0,001059 | -1,87% | 0,95% | US$171.958 | US$4,37 | 162.357.869 MIB |
| 2103 |  SPINDLE SPD | US$0,00004244 | -8,27% | 0,74% | US$171.889 | US$493,32 | 4.050.576.097 SPD |
| 2104 |  Wrapped Basic CryptoKitties WCK | US$2,60 | -7,09% | -6,40% | US$170.293 | - | 65.610 WCK |
| 2105 |  Zebi Token ZEBI | US$0,0001688 | 19,30% | -47,47% | US$169.507 | US$980,09 | 1.004.131.108 ZEBI |
| 2106 |  Birdchain BIRD | US$0,0006072 | -5,30% | 21,15% | US$169.892 | - | 279.797.494 BIRD |
| 2107 |  BiblePay BBP | US$0,00006651 | -6,56% | -1,47% | US$169.787 | US$32.467,98 | 2.552.987.248 BBP |
| 2108 |  RMPL RMPL | US$0,2876 | -7,09% | -6,78% | US$169.368 | - | 588.943 RMPL |
| 2109 |  Lunyr LUN | US$0,07329 | -3,41% | -1,70% | US$168.412 | - | 2.297.853 LUN |
| 2110 |  Swing SWING | US$0,02908 | -3,41% | -2,09% | US$168.184 | - | 5.782.741 SWING |
| 2111 |  Noir NOR | US$0,008143 | -6,75% | -2,09% | US$167.724 | - | 20.596.199 NOR |
| 2112 |  BlueCoin BLU | US$0,0002908 | -3,41% | -2,09% | US$167.140 | - | 574.683.675 BLU |
| 2113 |  DFSocial Gaming DFSG | US$0,01353 | -1,56% | -5,65% | US$166.698 | US$346,91 | 12.321.318 DFSG |
| 2114 |  Shadow Token SHDW | US$0,02385 | -3,41% | -2,09% | US$166.941 | - | 7.000.000 SHDW |
| 2115 |  PoSW Coin POSW | US$0,003781 | -3,41% | -2,09% | US$166.737 | - | 44.100.000 POSW |
| 2116 |  RigoBlock GRG | US$0,06111 | 5,67% | -0,79% | US$165.054 | US$425,52 | 2.701.063 GRG |
| 2117 |  Bitether BTR | US$0,002908 | -3,41% | -2,09% | US$165.008 | - | 56.735.293 BTR |
| 2118 |  Snowball SNOB | US$0,03239 | -9,16% | -16,14% | US$164.448 | US$75,90 | 5.077.124 SNOB |
| 2119 |  FuzeX FXT | US$0,0001792 | 14,28% | -13,71% | US$164.059 | US$2,25 | 915.627.153 FXT |
| 2120 |  Equal EQL | US$0,0004005 | -1,34% | -12,28% | US$162.526 | US$5,45 | 405.842.550 EQL |
| 2121 |  FansTime FTI | US$0,00005704 | -3,53% | -7,61% | US$162.566 | US$618.709 | 2.850.000.000 FTI |
| 2122 |  Power Index Pool Token PIPT | US$0,8098 | -9,27% | -9,76% | US$161.867 | US$4.589,08 | 199.884 PIPT |
| 2123 |  Bitcoin Green BITG | US$0,01351 | -3,06% | -9,40% | US$161.380 | US$241,74 | 11.941.077 BITG |
| 2124 |  Bitstar BITS | US$0,007562 | -3,41% | -2,09% | US$159.895 | - | 21.145.111 BITS |
| 2125 |  REVIVAL RVL | US$0,000000000519 | -1,05% | 2,82% | US$159.398 | US$619,54 | 307.191.496.179.793 RVL |
| 2126 |  The Corgi of PolkaBridge CORGIB | US$0,000000005487 | -30,36% | 34,66% | US$158.966 | US$11.534,78 | 28.970.127.068.717 CORGIB |
| 2127 |  Neural Protocol NRP | US$0,00001665 | -6,97% | -6,20% | US$158.146 | - | 9.497.994.014 NRP |
| 2128 |  2key.network 2KEY | US$0,002018 | -0,01% | 0,00% | US$158.177 | US$12,50 | 78.369.697 2KEY |
| 2129 |  xSigma SIG | US$0,01545 | -4,62% | -27,99% | US$159.576 | US$375,33 | 10.327.453 SIG |
| 2130 |  Kobocoin KOBO | US$0,006398 | -52,78% | -52,13% | US$158.043 | US$107,71 | 24.700.248 KOBO |
| 2131 |  Mochi Market MOMA | US$0,005433 | -2,85% | -10,73% | US$158.623 | US$3.157,79 | 29.193.468 MOMA |
| 2132 |  Robust Token RBT | US$6,58 | 2,90% | -6,54% | US$157.375 | US$2.234,43 | 23.905 RBT |
| 2133 |  GoldenPyrex GPYX | US$0,01571 | 20,61% | 20,61% | US$157.053 | - | 9.999.999 GPYX |
| 2134 |  Escroco Emerald ESCE | US$0,0001537 | -3,61% | -2,32% | US$153.744 | - | 1.000.000.000 ESCE |
| 2135 |  2GIVE 2GIVE | US$0,0002908 | -3,41% | -2,09% | US$153.665 | - | 528.352.284 2GIVE |
| 2136 |  Decentralized Crypto Token DCTO | US$0,0001537 | -3,61% | -2,32% | US$152.678 | - | 993.067.232 DCTO |
| 2137 |  Bounty0x BNTY | US$0,0006549 | -5,55% | -14,98% | US$152.401 | US$637,40 | 232.720.097 BNTY |
| 2138 |  x42 Protocol X42 | US$0,007502 | -3,06% | -4,37% | US$151.302 | US$838,70 | 20.166.886 X42 |
| 2139 |  Freedomcoin FREED | US$0,02281 | 0,35% | 8,15% | US$150.671 | US$23,29 | 6.604.387 FREED |
| 2140 |  Masari MSR | US$0,009016 | -6,43% | -17,97% | US$150.551 | US$21,19 | 16.698.220 MSR |
| 2141 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2142 |  Plair PLA | US$0,000005864 | -5,95% | -2,61% | US$150.180 | US$146,85 | 25.610.108.545 PLA |
| 2143 |  Rise RISE | US$0,0007544 | -35,09% | -37,08% | US$149.956 | US$9,74 | 198.780.743 RISE |
| 2144 |  WABnetwork WAB | US$0,000008815 | -0,25% | -3,89% | US$149.807 | - | 16.994.541.755 WAB |
| 2145 |  CRYPTO20 C20 | US$0,003689 | -8,23% | 0,48% | US$149.056 | US$16,51 | 40.403.153 C20 |
| 2146 |  BitCapitalVendor BCV | US$0,0001459 | -0,20% | 1,39% | US$148.953 | - | 1.021.199.995 BCV |
| 2147 |  PRIVATEUM INITIATIVE PVM | US$0,02478 | -0,01% | 0,00% | US$148.678 | - | 6.000.000 PVM |
| 2148 |  Seigniorage Shares SHARE | US$0,007273 | -6,50% | -14,40% | US$148.326 | US$253,81 | 20.395.279 SHARE |
| 2149 |  PirateCash PIRATE | US$0,005671 | -21,53% | 12,30% | US$146.075 | US$0,7700 | 25.759.163 PIRATE |
| 2150 |  MotaCoin MOTA | US$0,002618 | 8,66% | -2,09% | US$144.435 | US$888,90 | 55.179.431 MOTA |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.