Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Wolf Safe Poor People WSPP | US$0,000000000022 | -6,62% | 23,95% | US$298.407 | US$5.216,14 | 13.680.929.658.565.372 WSPP |
| 1902 |  MesChain MES | US$0,0003423 | 14,37% | -3,52% | US$299.476 | US$23.152,15 | 874.972.732 MES |
| 1903 |  Baanx BXX | US$0,01504 | 1,63% | 0,11% | US$297.739 | US$6.479,90 | 19.798.721 BXX |
| 1904 |  Myriad XMY | US$0,0001624 | 8,35% | -47,56% | US$296.318 | - | 1.824.397.500 XMY |
| 1905 |  Coldstack CLS | US$0,1974 | -4,15% | -22,82% | US$297.088 | US$76.062,92 | 1.504.975 CLS |
| 1906 |  SakeToken SAKE | US$0,002918 | -3,48% | 1,97% | US$297.270 | US$20.810,07 | 101.862.352 SAKE |
| 1907 |  OtterClam Finance CLAM | US$2,40 | -3,90% | -0,96% | US$302.635 | US$22.169,05 | 126.082 CLAM |
| 1908 |  FRAKT Token FRKT | US$0,06265 | -5,12% | -19,98% | US$296.167 | US$362,97 | 4.727.287 FRKT |
| 1909 |  Minereum MNE | US$0,01888 | -6,96% | -6,25% | US$294.585 | - | 15.602.829 MNE |
| 1910 |  BitcoinPoS BPS | US$0,05316 | -30,37% | -40,89% | US$294.038 | US$149,55 | 5.531.708 BPS |
| 1911 |  Elpis Battle EBA | US$0,01319 | -1,07% | -3,04% | US$292.440 | US$5.508,16 | 22.172.718 EBA |
| 1912 |  HYCON HYC | US$0,0001093 | 0,54% | -16,93% | US$292.578 | US$36.717,58 | 2.676.582.136 HYC |
| 1913 |  DomRaider DRT | US$0,0004929 | -43,52% | 45,65% | US$291.528 | US$50,57 | 591.500.000 DRT |
| 1914 |  LYNC Network LYNC | US$0,2934 | -7,09% | -6,46% | US$291.236 | - | 992.615 LYNC |
| 1915 |  Zennies ZENI | US$0,0002908 | -3,41% | -2,09% | US$291.074 | - | 1.000.812.836 ZENI |
| 1916 |  Stipend SPD | US$0,02178 | -3,41% | -2,09% | US$287.347 | - | 13.190.895 SPD |
| 1917 |  AudioCoin ADC | US$0,0002908 | -3,41% | -2,09% | US$285.235 | - | 980.733.271 ADC |
| 1918 |  adbank ADB | US$0,0003179 | -7,06% | 5,95% | US$285.179 | US$130.262 | 897.164.573 ADB |
| 1919 |  ETNA Network ETNA | US$0,02350 | 0,33% | -8,27% | US$283.924 | US$11.603,96 | 12.079.542 ETNA |
| 1920 |  Ceres CERES | US$51,42 | -8,29% | -16,80% | US$283.400 | US$887,85 | 5.512 CERES |
| 1921 |  Dether DTH | US$0,002828 | -7,70% | -6,87% | US$282.847 | - | 100.000.000 DTH |
| 1922 |  APY.Finance APY | US$0,004250 | -4,38% | 18,84% | US$282.528 | US$1.244,96 | 66.469.950 APY |
| 1923 |  Orbitcoin ORB | US$0,08754 | -3,09% | 12,92% | US$281.940 | US$32,82 | 3.220.616 ORB |
| 1924 |  RED RED | US$0,002166 | -0,26% | -14,86% | US$281.535 | US$442,75 | 130.000.009 RED |
| 1925 |  Lendefi LDFI | US$0,00005094 | 2,08% | 1,27% | US$290.169 | - | 5.696.004.833 LDFI |
| 1926 |  Coinsbit Token CNB | US$0,0002097 | 10,39% | 13,03% | US$279.204 | US$6.276,18 | 1.331.266.628 CNB |
| 1927 |  TheForce Trade FOC | US$0,003458 | -2,79% | -3,63% | US$277.311 | US$2.106,78 | 80.200.000 FOC |
| 1928 |  LiteDoge LDOGE | US$0,00001692 | -46,54% | -31,64% | US$277.928 | - | 16.422.580.992 LDOGE |
| 1929 |  Faceter FACE | US$0,0005912 | -2,68% | -37,16% | US$276.749 | US$20.345,46 | 468.136.184 FACE |
| 1930 |  Shar Pei PUPPY | US$0,0005631 | 7,90% | -15,17% | US$275.401 | US$1.322,14 | 489.045.419 PUPPY |
| 1931 |  ClassicDoge XDOGE | US$0,00001814 | -12,84% | -14,45% | US$275.147 | US$3.104,24 | 15.170.955.963 XDOGE |
| 1932 |  Berry Data BRY | US$0,1375 | -3,40% | -5,33% | US$274.928 | US$20.299,42 | 2.000.000 BRY |
| 1933 |  ZUM TOKEN ZUM | US$0,00001072 | -6,59% | 3,54% | US$274.527 | - | 25.614.208.832 ZUM |
| 1934 |  MyWish WISH | US$0,02860 | -24,06% | -18,44% | US$273.079 | US$2,58 | 9.546.651 WISH |
| 1935 |  RING X PLATFORM RINGX | US$0,0008725 | -3,41% | -2,09% | US$273.265 | - | 313.192.785 RINGX |
| 1936 |  OptionRoom ROOM | US$0,02185 | -0,08% | -2,36% | US$273.041 | US$62.819,71 | 12.493.373 ROOM |
| 1937 |  BOMB BOMB | US$0,3067 | -5,20% | -11,60% | US$273.469 | US$143.871 | 891.582 BOMB |
| 1938 |  Remme REM | US$0,0002722 | -0,28% | -3,44% | US$272.196 | US$957,83 | 1.000.000.000 REM |
| 1939 |  Sator SAO | US$0,01929 | 6,61% | 38,82% | US$272.644 | US$13.561,95 | 14.136.556 SAO |
| 1940 |  Etherparty FUEL | US$0,0002707 | -7,22% | -15,63% | US$270.737 | US$1.065,15 | 1.000.000.000 FUEL |
| 1941 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,006365 | -8,24% | 0,47% | US$269.380 | US$10,36 | 42.320.585 ONG |
| 1942 |  Royale Finance ROYA | US$0,005362 | -2,46% | -5,34% | US$275.472 | US$26.817,70 | 51.370.194 ROYA |
| 1943 |  WeTrust TRST | US$0,002914 | -8,24% | 0,48% | US$268.555 | US$9,74 | 92.147.500 TRST |
| 1944 |  Citadel CTL | US$0,02444 | -4,55% | 1,00% | US$268.055 | - | 10.969.269 CTL |
| 1945 |  Peanut NUX | US$0,02815 | -10,68% | -6,57% | US$266.728 | US$323.108 | 9.476.069 NUX |
| 1946 |  Heart Number HTN | US$0,0001204 | 2,43% | -19,78% | US$266.889 | - | 2.215.926.951 HTN |
| 1947 |  Dogeswap DOGES | US$13,38 | -3,41% | -2,08% | US$267.559 | - | 20.000 DOGES |
| 1948 |  Stake DAO SDT | US$0,3772 | -4,01% | 1,28% | US$267.256 | US$136.178 | 708.604 SDT |
| 1949 |  Bitcoin Plus XBC | US$1,45 | -40,62% | -20,76% | US$267.297 | US$505,38 | 184.251 XBC |
| 1950 |  Realio Network RIO | US$0,04058 | -8,79% | -19,77% | US$266.576 | US$51.353,78 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.