Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Litecred LTCR | US$0,0002908 | -3,41% | -2,09% | US$8.791 | - | 30.227.750 LTCR |
| 2652 |  Yearn Finance Bit YFBT | US$8,00 | -0,01% | 1,39% | US$8.744 | US$25,96 | 1.093 YFBT |
| 2653 |  CCUniverse UVU | US$0,000008725 | -3,41% | -2,09% | US$8.731 | - | 1.000.660.283 UVU |
| 2654 |  MedicCoin MEDIC | US$0,00002908 | -3,41% | -2,09% | US$8.677 | - | 298.349.398 MEDIC |
| 2655 |  iBTC IBTC | US$0,0001704 | -3,95% | -2,71% | US$8.519 | - | 49.993.999 IBTC |
| 2656 |  Acoin ACOIN | US$0,006980 | -3,41% | -2,09% | US$8.516 | US$79,01 | 1.220.085 ACOIN |
| 2657 |  Alpha Coin APC | US$0,0002393 | 160,26% | 1,00% | US$8.375 | - | 35.000.000 APC |
| 2658 |  SkyHub Coin SHB | US$0,01280 | -3,41% | -30,51% | US$8.234 | - | 643.413 SHB |
| 2659 |  HeartBout HB | US$0,0001537 | -3,61% | -2,32% | US$8.225 | - | 53.495.267 HB |
| 2660 |  HashNet BitEco HNB | US$0,0002768 | 38,48% | -28,24% | US$8.204 | - | 29.640.456 HNB |
| 2661 |  Mesefa SEFA | US$0,01898 | -0,01% | 0,00% | US$8.176 | US$30,14 | 430.655 SEFA |
| 2662 |  Ultragate ULG | US$0,0005817 | 93,17% | -2,09% | US$8.145 | - | 14.002.513 ULG |
| 2663 |  GoHelpFund HELP | US$0,0006694 | -4,68% | -3,56% | US$8.131 | - | 12.147.167 HELP |
| 2664 |  TravelNote TVNT | US$0,003726 | -5,06% | -4,00% | US$8.023 | - | 2.153.333 TVNT |
| 2665 |  Bitcoin Token BTCT | US$0,0005817 | -51,71% | -2,09% | US$8.022 | - | 13.790.433 BTCT |
| 2666 |  UChain UCN | US$0,00002581 | -6,37% | 17,25% | US$7.880 | - | 305.346.957 UCN |
| 2667 |  Streamit Coin STREAM | US$0,0005817 | -3,41% | -34,73% | US$7.870 | - | 13.529.414 STREAM |
| 2668 |  BitCoal COAL | US$0,001745 | -3,41% | -2,09% | US$7.853 | - | 4.500.000 COAL |
| 2669 |  Cream CRM | US$0,0001733 | -4,08% | -6,27% | US$7.817 | - | 45.108.749 CRM |
| 2670 |  Independent Money System IMS | US$0,001454 | -3,41% | -2,09% | US$7.807 | - | 5.368.934 IMS |
| 2671 |  Merebel MERI | US$0,001236 | -17,90% | 43,49% | US$7.658 | - | 6.195.344 MERI |
| 2672 |  ZINC ZINC | US$0,001359 | -8,22% | 0,50% | US$7.586 | US$45,99 | 5.583.588 ZINC |
| 2673 |  Eurocoin EUC | US$0,0005817 | -3,41% | -2,09% | US$7.222 | - | 12.416.554 EUC |
| 2674 |  Bitcoin Incognito XBI | US$0,0005526 | -3,41% | -37,99% | US$7.201 | US$2,93 | 13.031.736 XBI |
| 2675 |  Spectrum SPT | US$0,000005994 | -4,31% | -3,52% | US$7.193 | - | 1.199.987.500 SPT |
| 2676 |  Kemacoin KEMA | US$0,0002908 | -3,41% | -2,09% | US$7.085 | - | 24.360.241 KEMA |
| 2677 |  Multiplier BMXX | US$0,006869 | -1,07% | -3,23% | US$6.954 | US$86,45 | 1.012.442 BMXX |
| 2678 |  Martkist MARTK | US$0,0003990 | -11,25% | -31,91% | US$6.764 | - | 16.952.470 MARTK |
| 2679 |  Mobile Crypto Pay Coin MCPC | US$0,0006980 | -3,41% | -12,97% | US$6.734 | - | 9.647.081 MCPC |
| 2680 |  Dynamite DYNMT | US$0,01739 | 0,09% | -13,29% | US$6.705 | US$38.206,96 | 385.551 DYNMT |
| 2681 |  Waletoken WTN | US$0,0000003330 | -6,97% | -95,59% | US$6.633 | - | 19.918.713.667 WTN |
| 2682 |  Knekted KNT | US$0,00001183 | -21,44% | -33,57% | US$6.495 | - | 549.160.032 KNT |
| 2683 |  SpreadCoin SPR | US$0,0005817 | -3,41% | -2,09% | US$6.491 | - | 11.159.260 SPR |
| 2684 |  SBank STS | US$0,0004407 | -2,28% | -1,39% | US$6.456 | - | 14.650.000 STS |
| 2685 |  Prime-XI PXI | US$0,0002908 | -3,41% | -2,09% | US$6.379 | - | 21.931.815 PXI |
| 2686 |  CRDT CRDT | US$0,0007160 | -6,97% | -3,97% | US$6.286 | - | 8.779.314 CRDT |
| 2687 |  Cabbage CAB | US$0,0005817 | -3,41% | -2,09% | US$6.108 | - | 10.499.996 CAB |
| 2688 |  Pyrk PYRK | US$0,0003839 | -16,64% | -31,85% | US$6.059 | - | 15.781.994 PYRK |
| 2689 |  Quebecoin QBC | US$0,0008725 | -3,41% | -2,09% | US$5.849 | - | 6.703.138 QBC |
| 2690 |  Thingschain TIC | US$0,0000004995 | -6,97% | -6,20% | US$5.717 | - | 11.445.000.000 TIC |
| 2691 |  Kalkulus KLKS | US$0,0002908 | -3,41% | -2,09% | US$5.689 | - | 19.561.754 KLKS |
| 2692 |  Ccore CCO | US$0,003313 | -48,72% | -60,70% | US$5.633 | US$50,45 | 1.699.999 CCO |
| 2693 |  ZelaaPayAE ZPAE | US$0,00003255 | 0,23% | 117,19% | US$5.535 | US$2.002,62 | 170.022.159 ZPAE |
| 2694 |  Innovative Bioresearch Coin INNBC | US$0,000000004996 | -47,51% | -50,00% | US$6.144 | - | 1.229.840.000.000 INNBC |
| 2695 |  Micromines MICRO | US$0,0000002997 | -95,65% | -0,68% | US$5.395 | - | 17.999.887.606 MICRO |
| 2696 |  CaluraCoin CLC | US$0,0002908 | -3,41% | -2,09% | US$5.366 | - | 18.450.190 CLC |
| 2697 |  VectorAI VEC2 | US$0,0002908 | -3,41% | -2,09% | US$5.351 | - | 18.399.311 VEC2 |
| 2698 |  SpeedCash SCS | US$0,009307 | -3,41% | -2,09% | US$5.349 | - | 574.745 SCS |
| 2699 |  Vortex Defi VTX | US$0,002111 | -15,51% | -8,00% | US$5.277 | US$1.600,63 | 2.500.000 VTX |
| 2700 |  HeroFi (ROFI) ROFI | US$0,06363 | 0,57% | -2,94% | US$5.241 | US$948,33 | 82.369 ROFI |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.