Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LiteCoin Ultra LTCU | US$0,001454 | -3,41% | -2,09% | US$1.500 | - | 1.031.300 LTCU |
| 2752 |  GeyserCoin GSR | US$0,0008725 | -76,82% | -58,04% | US$1.468 | - | 1.682.043 GSR |
| 2753 |  Save and Gain SANDG | US$0,0004407 | -4,65% | -25,30% | US$1.351 | - | 3.064.800 SANDG |
| 2754 |  CashHand CHND | US$0,0007733 | -3,27% | 31,35% | US$1.336 | - | 1.727.270 CHND |
| 2755 |  ETHPlus ETHP | US$0,0009992 | -0,01% | 0,00% | US$1.307 | US$2,48 | 1.308.522 ETHP |
| 2756 |  Dinero DIN | US$0,0001454 | 20,73% | -2,09% | US$1.301 | US$1,47 | 8.947.929 DIN |
| 2757 |  IBStoken IBS | US$0,001186 | -5,06% | -24,36% | US$1.269 | US$28.753,02 | 1.069.402 IBS |
| 2758 |  PlatinumBAR XPTX | US$0,0005817 | -3,41% | -2,09% | US$1.256 | - | 2.160.126 XPTX |
| 2759 |  Diligence IRA | US$0,00005817 | -3,41% | -34,73% | US$1.222 | - | 21.000.000 IRA |
| 2760 |  SONO SONO | US$0,0005817 | -3,41% | -2,09% | US$1.213 | - | 2.084.823 SONO |
| 2761 |  KZ Cash KZC | US$0,0006980 | -3,41% | -32,86% | US$1.092 | US$0,9000 | 1.563.996 KZC |
| 2762 |  Mate MATE | US$0,0003930 | -0,32% | -2,85% | US$1.061 | - | 2.699.727 MATE |
| 2763 |  Concoin CONX | US$0,001163 | -3,41% | 95,82% | US$866 | - | 744.266 CONX |
| 2764 |  Abulaba AAA | US$0,00004995 | -6,97% | -6,20% | US$754 | - | 15.090.818 AAA |
| 2765 |  PonziCoin PONZI | US$0,0008725 | -3,41% | -2,09% | US$751 | - | 861.099 PONZI |
| 2766 |  ROIyal Coin ROCO | US$0,0003050 | 0,00% | -65,78% | US$679 | - | 2.225.971 ROCO |
| 2767 |  Bulleon BUL | US$0,0005817 | -3,41% | -2,09% | US$638 | - | 1.096.353 BUL |
| 2768 |  Electrum Dark ELD | US$0,0001499 | -6,97% | 20,60% | US$584 | US$0,02000 | 3.899.312 ELD |
| 2769 |  Mainstream For The Underground MFTU | US$0,0000005030 | 5,00% | 3,00% | US$541 | US$136,15 | 1.075.139.615 MFTU |
| 2770 |  Staker STR | US$0,0002908 | -3,41% | -2,09% | US$494 | - | 1.697.796 STR |
| 2771 |  Storeum STO | US$0,000001630 | -8,38% | -7,52% | US$455 | - | 278.998.364 STO |
| 2772 |  Helpico HELP | US$0,01745 | 3,48% | 4,90% | US$412 | - | 23.628 HELP |
| 2773 |  CryptoVerificationCoin CVCC | US$0,0005817 | -3,41% | -51,04% | US$339 | - | 582.595 CVCC |
| 2774 |  Argus ARGUS | US$0,0002908 | -3,41% | -2,09% | US$334 | - | 1.148.324 ARGUS |
| 2775 |  Trexcoin TREX | US$0,0000002908 | -3,41% | -2,09% | US$293 | - | 1.006.849.553 TREX |
| 2776 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$216 | - | 32.445.938 XLT |
| 2777 |  DOWCOIN DOW | US$0,00001665 | -6,97% | -6,20% | US$197 | US$0,03000 | 11.845.266 DOW |
| 2778 |  Newton Coin Project NCP | US$0,000001700 | -5,91% | -9,58% | US$178 | US$0,1000 | 104.880.960 NCP |
| 2779 |  Nibble NBXC | US$0,0001745 | -17,21% | -16,08% | US$47 | - | 269.549 NBXC |
| 2780 |  YFFII Finance YFFII | US$0,0006742 | -9,70% | -32,26% | US$20 | US$1.630,28 | 30.000 YFFII |
| 2781 |  CryptoPlanes CPAN | US$0,000001245 | -10,17% | 3,30% | US$19 | US$545,69 | 15.600.000 CPAN |
| 2782 |  Innovative Bioresearch Classic INNBCL | US$0,000000000999 | -0,01% | -52,38% | US$4 | - | 3.570.727.162 INNBCL |
| 2783 |  FLEX FLEX | US$4,95 | 0,20% | 0,04% | - | US$2.077.956.528 | - |
| 2784 |  WETH WETH | US$1.659,79 | -7,09% | -6,46% | - | US$1.401.115.848 | - |
| 2785 |  KingDeFi KRW | US$0,0007423 | -8,23% | -1,53% | - | US$380.201.436 | - |
| 2786 |  Terra LUNA | US$2,86 | -9,60% | -56,01% | - | US$338.815.637 | - |
| 2787 |  Optimism OP | US$0,8783 | 6,10% | -36,40% | - | US$283.016.458 | - |
| 2788 |  Try.Finance TRY | US$0,05808 | -1,14% | -4,04% | - | US$125.727.884 | - |
| 2789 |  Global China Cash CNC | US$0,1517 | -0,97% | -1,41% | - | US$80.622.774 | - |
| 2790 |  Gains Network GNS | US$0,7632 | -12,37% | 14,47% | - | US$70.500.683 | - |
| 2791 |  MOVEZ MOVEZ | US$0,02538 | 0,00% | 0,00% | - | US$55.859.633 | - |
| 2792 |  Ellipsis EPX | US$0,0009956 | 16,94% | -5,92% | - | US$44.817.997 | - |
| 2793 |  Wrapped Solana SOL | US$37,92 | -4,83% | -3,59% | - | US$44.031.260 | - |
| 2794 |  Wrapped AVAX WAVAX | US$22,10 | -9,33% | -3,74% | - | US$39.684.552 | - |
| 2795 |  Cube Network CUBE | US$5,02 | 6,22% | 0,00% | - | US$34.230.620 | - |
| 2796 |  XT.com Token XT | US$2,33 | -4,54% | -1,97% | - | US$31.747.136 | - |
| 2797 |  Global AEX Token GAT | US$0,03011 | -2,91% | -4,13% | - | US$31.118.641 | - |
| 2798 |  Step App FITFI | US$0,06712 | -16,47% | -42,93% | - | US$28.893.751 | - |
| 2799 |  Wrapped Fantom WFTM | US$0,3072 | -8,39% | -13,56% | - | US$26.236.638 | - |
| 2800 |  StreamCoin STRM | US$0,1200 | 0,25% | -23,58% | - | US$25.606.405 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.