Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Amaze World AMZE | US$1,74 | -0,37% | 14,45% | - | US$1.944.405 | - |
| 2952 |  Sukhavati Network SKT | US$0,01069 | -8,41% | -2,56% | - | US$1.912.892 | - |
| 2953 |  Sunny Aggregator SUNNY | US$0,0003002 | -3,45% | -9,19% | - | US$1.883.561 | - |
| 2954 |  SpacePi SPACEPI | US$0,000000004081 | -10,06% | -5,95% | - | US$4.879.613 | - |
| 2955 |  TAKI TAKI | US$0,02213 | -3,58% | -4,38% | - | US$1.880.950 | - |
| 2956 |  Aurigami PLY | US$0,002285 | -10,83% | -16,77% | - | US$1.886.140 | - |
| 2957 |  Crown Sovereign CSOV | US$0,1489 | 56,86% | 279,91% | - | US$1.845.891 | - |
| 2958 |  Metavisa Protocol MESA | US$0,01325 | -1,56% | 0,31% | - | US$1.845.457 | - |
| 2959 |  Gold Secured Currency GSX | US$0,02897 | 13,29% | 11,06% | - | US$1.827.326 | - |
| 2960 |  Millimeter MM | US$0,09214 | 11,31% | -39,62% | - | US$1.809.458 | - |
| 2961 |  Truebit TRU | US$0,2556 | -2,28% | -26,49% | - | US$1.823.776 | - |
| 2962 |  Calo CALO | US$0,1470 | -14,28% | -19,47% | - | US$2.520.667 | - |
| 2963 |  Sapphire SAPP | US$0,7627 | 1,48% | 20,00% | - | US$1.766.295 | - |
| 2964 |  Kishu Inu KISHU | US$0,000000000490 | -7,71% | -13,31% | - | US$1.752.914 | - |
| 2965 |  Infinity Rocket Token IRT | US$0,01837 | 3,17% | -8,66% | - | US$1.875.069 | - |
| 2966 |  BKEX Chain BKK | US$0,1097 | -6,88% | -6,16% | - | US$1.738.800 | - |
| 2967 |  DEUS Finance DEUS | US$89,48 | -26,54% | 44,71% | - | US$1.654.297 | - |
| 2968 |  Saitama V2 SAITAMA | US$0,004539 | -22,99% | 0,00% | - | US$1.688.736 | - |
| 2969 |  FloorDAO FLOOR | US$4,43 | -9,20% | -11,83% | - | US$1.687.117 | - |
| 2970 |  SANGKARA MISA MISA | US$0,003895 | 69,27% | 341,45% | - | US$1.679.129 | - |
| 2971 |  Tari World TARI | US$7,84 | 222,69% | 0,00% | - | US$1.645.059 | - |
| 2972 |  BiLira TRYB | US$0,05769 | -0,78% | -4,03% | - | US$1.623.116 | - |
| 2973 |  3X Long Ethereum Token ETHBULL | US$24,79 | -20,91% | -19,57% | - | US$1.613.495 | - |
| 2974 |  Silent Notary UBSN | US$0,0001048 | -18,58% | -18,04% | - | US$1.630.413 | - |
| 2975 |  Freedom Protocol FREE | US$0,03516 | 2,19% | 92,35% | - | US$3.323.320 | - |
| 2976 |  EMP Shares ESHARE | US$1.205,65 | -16,29% | -31,85% | - | US$3.226.447 | - |
| 2977 |  BNBDOWN BNBDOWN | US$0,06376 | 2,32% | 7,61% | - | US$1.578.972 | - |
| 2978 |  DEI DEI | US$0,7813 | -3,54% | 59,03% | - | US$1.486.905 | - |
| 2979 |  FaceDAO FACEDAO | US$0,0000007090 | -22,32% | -60,98% | - | US$1.693.860 | - |
| 2980 |  MetaSwap MSC | US$127,85 | -6,94% | -18,59% | - | US$1.756.732 | - |
| 2981 |  Tenset 10SET | US$3,26 | 17,55% | 11,78% | - | US$1.776.513 | - |
| 2982 |  LIQ Protocol LIQ | US$0,003269 | -5,98% | 18,26% | - | US$1.476.194 | - |
| 2983 |  BlockStream Mining Notes BMN | US$306.805 | -0,05% | -0,03% | - | US$1.470.551 | - |
| 2984 |  Concordium CCD | US$0,01908 | -4,25% | -5,46% | - | US$1.476.206 | - |
| 2985 |  Aleph Zero AZERO | US$0,8867 | -7,12% | -12,49% | - | US$1.503.927 | - |
| 2986 |  BNBUP BNBUP | US$48,47 | -3,60% | -12,25% | - | US$1.452.708 | - |
| 2987 |  ROGin AI ROG | US$0,3744 | 1,84% | 0,00% | - | US$1.442.469 | - |
| 2988 |  Rubix RBT | US$122,56 | -0,54% | -4,13% | - | US$1.435.825 | - |
| 2989 |  Rainmaker Games RAIN | US$0,1023 | -6,06% | -8,70% | - | US$1.443.835 | - |
| 2990 |  KLAYswap Protocol KSP | US$1,37 | -6,85% | -15,21% | - | US$1.412.410 | - |
| 2991 |  Shiny Ore SO | US$0,005285 | 0,00% | 0,00% | - | US$1.657.558 | - |
| 2992 |  Lido Staked SOL stSOL | US$38,64 | -7,14% | -2,61% | - | US$1.400.400 | - |
| 2993 |  Enegra (EGX) EGX | US$127,06 | -4,19% | 9,28% | - | US$1.368.926 | - |
| 2994 |  MContent MCONTENT | US$0,000000004728 | -10,59% | -22,91% | - | US$1.369.674 | - |
| 2995 |  LeisureMeta LM | US$0,4018 | 0,99% | 0,61% | - | US$1.341.821 | - |
| 2996 |  Covenant COVN | US$8,55 | 0,66% | -0,05% | - | US$1.331.077 | - |
| 2997 |  MetaRim RIM | US$0,001955 | -73,31% | -71,15% | - | US$1.325.518 | - |
| 2998 |  XRPDOWN XRPDOWN | US$0,001087 | 11,35% | 4,67% | - | US$1.317.924 | - |
| 2999 |  Pkoin PKOIN | US$1,03 | 4,62% | -15,32% | - | US$1.316.716 | - |
| 3000 |  Bitkub Coin KUB | US$2,86 | -2,77% | -4,77% | - | US$1.304.603 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.