Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$390,49 | -3,09% | -5,17% | - | US$619.821 | - |
| 3152 |  Antex ANTEX | US$0,00008195 | -3,52% | 2,81% | - | US$672.113 | - |
| 3153 |  Moola Celo USD mCUSD | US$0,9998 | 0,31% | -0,26% | - | US$616.721 | - |
| 3154 |  iStep ISTEP | US$0,03895 | -18,97% | 113,91% | - | US$1.416.622 | - |
| 3155 |  blockWRK WRK | US$0,1980 | -0,35% | -1,04% | - | US$613.481 | - |
| 3156 |  Ronin RON | US$0,4558 | -6,39% | 0,83% | - | US$608.075 | - |
| 3157 |  Ctomorrow Platform CTP | US$0,02366 | -0,47% | 1,89% | - | US$611.143 | - |
| 3158 |  Voxel X Network VXL | US$0,02212 | -6,32% | -14,43% | - | US$612.976 | - |
| 3159 |  Realms of Ethernity RETH | US$0,02372 | -5,67% | -12,01% | - | US$608.137 | - |
| 3160 |  CrownSterling WCSOV | US$0,1130 | 25,62% | 185,09% | - | US$606.573 | - |
| 3161 |  BlueArk BRK | US$0,002660 | -3,40% | 3,89% | - | US$601.744 | - |
| 3162 |  Zamzam ZAMZAM | US$0,0002037 | 0,37% | -2,21% | - | US$599.198 | - |
| 3163 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,003024 | -8,50% | -25,26% | - | US$1.060.911 | - |
| 3164 |  Super Rare Ball Shares SRBS | US$1,31 | -2,89% | 0,17% | - | US$599.421 | - |
| 3165 |  Parallel PAR | US$1,06 | 0,12% | -0,58% | - | US$596.887 | - |
| 3166 |  Alibaba tokenized stock FTX BABA | US$110,25 | 1,29% | 17,54% | - | US$596.770 | - |
| 3167 |  Hector Finance HEC | US$8,17 | 0,12% | 7,03% | - | US$595.871 | - |
| 3168 |  Alchemy ACOIN | US$0,05417 | -0,76% | -43,67% | - | US$597.070 | - |
| 3169 |  Manifold Finance FOLD | US$9,77 | -7,21% | -9,86% | - | US$588.731 | - |
| 3170 |  Plastiks PLASTIK | US$0,03679 | -0,50% | 18,13% | - | US$590.589 | - |
| 3171 |  ESG ESG | US$0,5777 | -4,53% | 10,96% | - | US$587.443 | - |
| 3172 |  FEG Token FEG | US$0,000000000487 | -6,85% | -24,32% | - | US$811.210 | - |
| 3173 |  Smile Coin SMILE | US$0,0005236 | -2,40% | -3,80% | - | US$580.878 | - |
| 3174 |  SpaceMine MINE | US$0,6152 | -5,76% | -5,76% | - | US$578.224 | - |
| 3175 |  Maiar DEX MEX | US$0,00006554 | -8,47% | -27,44% | - | US$571.977 | - |
| 3176 |  VLaunch VPAD | US$0,1449 | -2,38% | -13,11% | - | US$563.786 | - |
| 3177 |  CATCOIN CATS | US$0,000000004696 | -6,86% | -22,14% | - | US$608.516 | - |
| 3178 |  Titan Hunters TITA | US$0,02530 | -10,45% | -35,39% | - | US$863.040 | - |
| 3179 |  HitBTC Token HIT | US$0,1564 | -6,03% | -2,74% | - | US$562.689 | - |
| 3180 |  Waves.Exchange Token WX | US$1,35 | 5,38% | 28,61% | - | US$558.928 | - |
| 3181 |  Value Liquidity VALUE | US$0,1395 | -3,03% | -0,31% | - | US$563.106 | - |
| 3182 |  TAP FANTASY TAP | US$0,01016 | 4,69% | 8,54% | - | US$566.496 | - |
| 3183 |  MixTrust MXT | US$0,001214 | -3,17% | -3,07% | - | US$557.877 | - |
| 3184 |  Ecowatt EWT | US$0,2759 | 12,61% | 42,01% | - | US$553.936 | - |
| 3185 |  Vector Finance VTX | US$0,2684 | -7,32% | -14,95% | - | US$535.140 | - |
| 3186 |  PsyOptions PSY | US$0,04575 | -4,20% | -6,93% | - | US$551.442 | - |
| 3187 |  ARTIC Foundation ARTIC | US$0,1811 | -13,56% | -39,83% | - | US$549.909 | - |
| 3188 |  Rare Ball Shares RBS | US$0,1157 | 0,42% | -8,82% | - | US$547.027 | - |
| 3189 |  Sleep Future SLEEPEE | US$0,06926 | -0,93% | -4,53% | - | US$552.188 | - |
| 3190 |  Rocket Pool ETH RETH | US$1.672,25 | -8,27% | -7,74% | - | US$542.137 | - |
| 3191 |  Calaswap CLS | US$1,30 | 4,08% | -2,80% | - | US$576.178 | - |
| 3192 |  Poken PKN | US$0,005684 | -4,37% | -14,91% | - | US$543.023 | - |
| 3193 |  Billibilli Inc tokenized stock FTX BILI | US$26,21 | 4,82% | 7,62% | - | US$533.367 | - |
| 3194 |  Zyro ZYRO | US$0,004869 | -10,76% | -9,20% | - | US$534.248 | - |
| 3195 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$18,93 | -3,71% | -2,77% | - | US$527.367 | - |
| 3196 |  PlatinX PTX | US$0,04135 | -0,06% | -2,84% | - | US$526.373 | - |
| 3197 |  DappRadar RADAR | US$0,007786 | -7,63% | -11,34% | - | US$526.996 | - |
| 3198 |  Nakamoto Games NAKA | US$0,09677 | -5,78% | 3,09% | - | US$531.104 | - |
| 3199 |  MetaGaming Guild MGG | US$0,02269 | -0,02% | -3,34% | - | US$525.740 | - |
| 3200 |  Continuum Finance CTN | US$1,13 | -0,32% | -0,64% | - | US$541.303 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.